(Sanofi) Sanofi ForceIndex charts technical analysis
(Sanofi) Sanofi ForceIndex charts technical analysis ForceIndex analysis of Sanofi | Buy/Sell Sanofi
10 day averaged volume of Sanofi is 2154
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 6587.80 | 6666.00 | 6666.00 | 6566.95 | 0 Mn |
| 23 Mon May 2022 | 6636.45 | 6600.00 | 6733.30 | 6597.00 | 0.001 Mn |
| 20 Fri May 2022 | 6582.45 | 6606.15 | 6654.00 | 6563.00 | 0.001 Mn |
| 19 Thu May 2022 | 6576.65 | 6608.00 | 6646.00 | 6550.00 | 0 Mn |
| 18 Wed May 2022 | 6651.90 | 6613.15 | 6741.55 | 6609.65 | 0.005 Mn |
| 17 Tue May 2022 | 6602.40 | 6718.95 | 6718.95 | 6512.00 | 0.001 Mn |
| 16 Mon May 2022 | 6607.10 | 6744.40 | 6786.00 | 6552.00 | 0.003 Mn |
| 13 Fri May 2022 | 6748.50 | 6630.00 | 6781.85 | 6506.00 | 0.004 Mn |
| 12 Thu May 2022 | 6510.55 | 6510.00 | 6695.45 | 6320.70 | 0.005 Mn |
| 11 Wed May 2022 | 6521.90 | 6694.75 | 6712.20 | 6505.00 | 0.001 Mn |
Indicators analysis of Sanofi (Sanofi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 25, 31 | Sell |
| MACD | -307, -316 | Buy |
| Stochastics | 57 | None |
| CCI | -14 | Sell |
| RSI | 45 | Sell |
| OBV | -4883 | Sell |
| VWAP | 6617 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow