(Sanofi) Sanofi ForceIndex charts technical analysis
(Sanofi) Sanofi ForceIndex charts technical analysis ForceIndex analysis of Sanofi | Buy/Sell Sanofi
10 day averaged volume of Sanofi is 506
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 6099.20 | 6060.05 | 6187.00 | 6060.05 | 0.001 Mn |
| 02 Wed Jul 2025 | 6106.65 | 6224.95 | 6224.95 | 6088.15 | 0 Mn |
| 01 Tue Jul 2025 | 6195.80 | 6399.95 | 6399.95 | 6186.70 | 0.001 Mn |
| 30 Mon Jun 2025 | 6375.85 | 6226.00 | 6398.80 | 6171.30 | 0.001 Mn |
| 27 Fri Jun 2025 | 6188.15 | 6175.05 | 6205.95 | 6135.65 | 0.001 Mn |
| 26 Thu Jun 2025 | 6175.05 | 6072.35 | 6220.60 | 6066.00 | 0.001 Mn |
| 25 Wed Jun 2025 | 6069.95 | 6031.00 | 6090.00 | 6026.15 | 0 Mn |
| 24 Tue Jun 2025 | 5993.55 | 6027.70 | 6031.95 | 5986.95 | 0 Mn |
| 23 Mon Jun 2025 | 6027.70 | 5989.00 | 6035.00 | 5952.95 | 0 Mn |
| 19 Thu Jun 2025 | 6039.30 | 6026.80 | 6114.00 | 6011.00 | 0 Mn |
Indicators analysis of Sanofi (Sanofi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sanofi ( (Sanofi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sanofi ( (Sanofi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sanofi ( (Sanofi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sanofi ( (Sanofi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term but the sell signal is initial and weak.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6154.63 and Sanofi (Sanofi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi (Sanofi) stock. Volume based technical analysis of Sanofi (Sanofi) stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow