(Sanofi) Sanofi ForceIndex charts technical analysis
(Sanofi) Sanofi ForceIndex charts technical analysis ForceIndex analysis of Sanofi | Buy/Sell Sanofi
10 day averaged volume of Sanofi is 14185
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 5985.35 | 6027.10 | 6051.25 | 5967.65 | 0.001 Mn |
| 03 Mon Oct 2022 | 5986.40 | 5833.05 | 6011.05 | 5806.45 | 0.002 Mn |
| 30 Fri Sep 2022 | 5788.05 | 5751.05 | 5822.20 | 5751.05 | 0.002 Mn |
| 29 Thu Sep 2022 | 5794.70 | 5830.00 | 5865.15 | 5770.00 | 0.002 Mn |
| 28 Wed Sep 2022 | 5847.05 | 5880.00 | 5880.00 | 5815.05 | 0 Mn |
| 27 Tue Sep 2022 | 5873.45 | 5905.05 | 5973.05 | 5796.35 | 0.001 Mn |
| 26 Mon Sep 2022 | 5879.10 | 5900.00 | 5907.95 | 5785.00 | 0.003 Mn |
| 23 Fri Sep 2022 | 5904.80 | 5955.00 | 5975.00 | 5899.95 | 0.002 Mn |
| 22 Thu Sep 2022 | 5953.00 | 5975.00 | 5990.90 | 5945.00 | 0.126 Mn |
| 21 Wed Sep 2022 | 5983.55 | 6026.30 | 6027.70 | 5955.55 | 0.002 Mn |
Indicators analysis of Sanofi (Sanofi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 22, 11 | Buy |
| MACD | -191, -209 | Buy |
| Stochastics | 58 | None |
| CCI | 107 | Buy |
| RSI | 69 | Buy |
| OBV | -165745 | Sell |
| VWAP | 5946 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow