Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CumminsI) Cummins I ForceIndex charts technical analysis

(CumminsI) Cummins I ForceIndex charts technical analysis ForceIndex analysis of Cummins I | Buy/Sell Cummins I

10 day averaged volume of Cummins I is 45068

Date Closing Price Open High Low Volume
23 Fri Sep 2022 1218.90 1248.75 1259.50 1216.00 0.02 Mn
22 Thu Sep 2022 1254.40 1241.05 1267.90 1225.00 0.029 Mn
21 Wed Sep 2022 1253.50 1233.00 1282.70 1232.10 0.043 Mn
20 Tue Sep 2022 1233.20 1214.90 1253.25 1195.90 0.027 Mn
19 Mon Sep 2022 1201.45 1192.00 1212.00 1175.75 0.143 Mn
16 Fri Sep 2022 1190.60 1239.30 1259.80 1183.70 0.032 Mn
15 Thu Sep 2022 1247.80 1231.85 1252.40 1218.35 0.028 Mn
14 Wed Sep 2022 1231.85 1226.00 1243.10 1215.65 0.087 Mn
13 Tue Sep 2022 1234.65 1226.95 1248.85 1223.35 0.022 Mn
12 Mon Sep 2022 1221.60 1221.00 1232.50 1217.35 0.018 Mn

Indicators analysis of Cummins I (CumminsI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 13 Buy
MACD 27, 29Sell
Stochastics 62None
CCI 7Sell
RSI 43Sell
OBV 302006Sell
VWAP 1223Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Cummins I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme