(SkfIndia) Skf India ForceIndex charts technical analysis
(SkfIndia) Skf India ForceIndex charts technical analysis ForceIndex analysis of Skf India | Buy/Sell Skf India
10 day averaged volume of Skf India is 1798
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 3790.40 | 3710.60 | 3836.00 | 3708.00 | 0.002 Mn |
| 04 Mon Jul 2022 | 3706.70 | 3730.00 | 3774.05 | 3661.00 | 0.002 Mn |
| 01 Fri Jul 2022 | 3683.40 | 3593.00 | 3790.00 | 3581.45 | 0.005 Mn |
| 30 Thu Jun 2022 | 3641.05 | 3475.00 | 3678.30 | 3422.10 | 0.002 Mn |
| 29 Wed Jun 2022 | 3469.70 | 3521.00 | 3551.85 | 3409.50 | 0.002 Mn |
| 28 Tue Jun 2022 | 3553.25 | 3404.85 | 3625.00 | 3376.55 | 0.004 Mn |
| 27 Mon Jun 2022 | 3453.85 | 3477.00 | 3477.00 | 3376.75 | 0.001 Mn |
| 24 Fri Jun 2022 | 3365.70 | 3331.00 | 3391.00 | 3326.00 | 0.001 Mn |
| 23 Thu Jun 2022 | 3322.10 | 3187.60 | 3344.00 | 3179.85 | 0.001 Mn |
| 22 Wed Jun 2022 | 3200.55 | 3226.30 | 3270.80 | 3182.90 | 0.001 Mn |
Indicators analysis of Skf India (SkfIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 6, 71 | Buy |
| MACD | 154, 82 | Buy |
| Stochastics | 88 | Buy |
| CCI | 121 | Buy |
| RSI | 60 | Buy |
| OBV | 7064 | Sell |
| VWAP | 3590 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Click here for Skf India charts
Click here for further forecast and predictions for tomorrow