(SkfIndia) Skf India ForceIndex charts technical analysis
(SkfIndia) Skf India ForceIndex charts technical analysis ForceIndex analysis of Skf India | Buy/Sell Skf India
10 day averaged volume of Skf India is 2311
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 4835.85 | 4855.00 | 4920.95 | 4807.60 | 0.001 Mn |
| 01 Thu Dec 2022 | 4852.40 | 4737.00 | 4864.75 | 4730.30 | 0.002 Mn |
| 30 Wed Nov 2022 | 4708.50 | 4831.00 | 4841.50 | 4664.60 | 0.001 Mn |
| 29 Tue Nov 2022 | 4827.20 | 4865.90 | 4892.35 | 4784.15 | 0.001 Mn |
| 28 Mon Nov 2022 | 4897.65 | 4968.95 | 4991.25 | 4887.65 | 0.001 Mn |
| 25 Fri Nov 2022 | 4989.60 | 4977.85 | 5025.45 | 4964.55 | 0.001 Mn |
| 24 Thu Nov 2022 | 5016.15 | 4956.35 | 5052.15 | 4956.35 | 0.001 Mn |
| 23 Wed Nov 2022 | 4990.85 | 5049.90 | 5073.95 | 4963.50 | 0.002 Mn |
| 22 Tue Nov 2022 | 5055.30 | 5170.85 | 5170.85 | 5025.00 | 0.001 Mn |
| 21 Mon Nov 2022 | 5123.65 | 5054.90 | 5140.00 | 4974.10 | 0.002 Mn |
Indicators analysis of Skf India (SkfIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 4 | Sell |
| MACD | 119, 156 | Sell |
| Stochastics | 27 | Sell |
| CCI | -53 | Buy |
| RSI | 58 | Buy |
| OBV | 21382 | Sell |
| VWAP | 4947 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Skf India charts
Click here for further forecast and predictions for tomorrow