(SkfIndia) Skf India ForceIndex charts technical analysis
(SkfIndia) Skf India ForceIndex charts technical analysis ForceIndex analysis of Skf India | Buy/Sell Skf India
10 day averaged volume of Skf India is 2489
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 3960.75 | 4011.00 | 4056.30 | 3946.60 | 0.002 Mn |
| 17 Mon Jan 2022 | 3986.75 | 3969.10 | 4016.00 | 3958.25 | 0.001 Mn |
| 14 Fri Jan 2022 | 3969.20 | 3875.00 | 3980.30 | 3875.00 | 0.004 Mn |
| 13 Thu Jan 2022 | 3886.20 | 4019.80 | 4019.80 | 3880.00 | 0.001 Mn |
| 12 Wed Jan 2022 | 3925.70 | 3968.10 | 3968.10 | 3875.00 | 0.003 Mn |
| 11 Tue Jan 2022 | 3938.30 | 3939.05 | 4040.00 | 3837.60 | 0.005 Mn |
| 10 Mon Jan 2022 | 3933.10 | 4000.00 | 4021.50 | 3878.05 | 0.002 Mn |
| 07 Fri Jan 2022 | 3892.30 | 3840.00 | 3928.00 | 3795.45 | 0.002 Mn |
| 06 Thu Jan 2022 | 3798.15 | 3800.00 | 3844.40 | 3736.00 | 0.001 Mn |
| 05 Wed Jan 2022 | 3835.80 | 3824.95 | 3886.50 | 3774.30 | 0.002 Mn |
Indicators analysis of Skf India (SkfIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 11, 39 | Buy |
| MACD | 104, 86 | Buy |
| Stochastics | 77 | Buy |
| CCI | 99 | Buy |
| RSI | 52 | Buy |
| OBV | 11705 | Sell |
| VWAP | 3926 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Skf India charts
Click here for further forecast and predictions for tomorrow