(WestCoas) West Coas ForceIndex charts technical analysis
(WestCoas) West Coas ForceIndex charts technical analysis ForceIndex analysis of West Coas | Buy/Sell West Coas
10 day averaged volume of West Coas is 6386
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 510.80 | 496.00 | 512.25 | 496.00 | 0.002 Mn |
| 23 Mon Jun 2025 | 495.60 | 507.95 | 507.95 | 491.80 | 0.004 Mn |
| 19 Thu Jun 2025 | 495.90 | 505.05 | 508.50 | 493.80 | 0.008 Mn |
| 18 Wed Jun 2025 | 505.05 | 535.00 | 535.00 | 493.00 | 0.006 Mn |
| 17 Tue Jun 2025 | 497.05 | 492.00 | 508.70 | 492.00 | 0.002 Mn |
| 16 Mon Jun 2025 | 505.90 | 515.85 | 515.85 | 497.70 | 0.003 Mn |
| 13 Fri Jun 2025 | 517.45 | 505.00 | 520.90 | 505.00 | 0.009 Mn |
| 12 Thu Jun 2025 | 521.80 | 535.00 | 535.50 | 515.65 | 0.002 Mn |
| 11 Wed Jun 2025 | 528.35 | 522.40 | 531.95 | 520.10 | 0.011 Mn |
| 10 Tue Jun 2025 | 518.25 | 519.10 | 524.90 | 514.30 | 0.008 Mn |
Indicators analysis of West Coas (WestCoas)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of West Coas ( (WestCoas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of West Coas ( (WestCoas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of West Coas ( (WestCoas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of West Coas ( (WestCoas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for West Coas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for West Coas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
West Coas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for West Coas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of West Coas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.49 and West Coas (WestCoas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the West Coas (WestCoas) stock. Volume based technical analysis of West Coas (WestCoas) stock is negative.
West Coas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for West Coas charts
Click here for further forecast and predictions for tomorrow