Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestCoas) West Coas ForceIndex charts technical analysis

(WestCoas) West Coas ForceIndex charts technical analysis ForceIndex analysis of West Coas | Buy/Sell West Coas

10 day averaged volume of West Coas is 27040

Date Closing Price Open High Low Volume
29 Thu Sep 2022 498.60 499.90 507.90 486.70 0.029 Mn
28 Wed Sep 2022 488.40 466.10 497.30 464.95 0.035 Mn
27 Tue Sep 2022 468.55 476.50 489.45 464.30 0.05 Mn
26 Mon Sep 2022 476.90 513.25 520.55 470.70 0.042 Mn
23 Fri Sep 2022 522.70 535.00 541.85 520.45 0.023 Mn
22 Thu Sep 2022 536.00 531.50 551.05 529.25 0.025 Mn
21 Wed Sep 2022 543.20 559.00 563.05 538.40 0.014 Mn
20 Tue Sep 2022 560.70 563.00 571.85 556.25 0.022 Mn
19 Mon Sep 2022 558.75 571.90 571.90 538.90 0.037 Mn
16 Fri Sep 2022 564.70 576.00 576.00 547.00 0.011 Mn

Indicators analysis of West Coas (WestCoas)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 33, 43 Sell
MACD -8, 10Sell
Stochastics 18Sell
CCI -58Buy
RSI 53Buy
OBV -195455Sell
VWAP 511Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for West Coas charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme