Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VardHoldng) Vard Holdng ForceIndex charts technical analysis

(VardHoldng) Vard Holdng ForceIndex charts technical analysis ForceIndex analysis of Vard Holdng | Buy/Sell Vard Holdng

10 day averaged volume of Vard Holdng is 402

Date Closing Price Open High Low Volume
01 Thu Dec 2022 2936.20 2915.05 2966.40 2915.00 0 Mn
30 Wed Nov 2022 2921.05 2931.55 2931.55 2899.95 0 Mn
29 Tue Nov 2022 2915.00 2929.00 2998.30 2915.00 0 Mn
28 Mon Nov 2022 2930.95 2884.10 2979.00 2884.10 0.001 Mn
25 Fri Nov 2022 2952.65 2950.00 2954.10 2919.05 0 Mn
24 Thu Nov 2022 2960.00 2937.90 2967.95 2924.00 0.001 Mn
23 Wed Nov 2022 2901.90 2971.50 2971.50 2899.85 0 Mn
22 Tue Nov 2022 2900.05 2951.75 3018.80 2861.00 0.001 Mn
21 Mon Nov 2022 2951.70 2994.95 2995.00 2907.00 0 Mn
18 Fri Nov 2022 2946.95 2901.05 3009.50 2900.65 0 Mn

Indicators analysis of Vard Holdng (VardHoldng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 20, 25 Sell
MACD -67, -66Sell
Stochastics 39None
CCI 9Buy
RSI 52Buy
OBV -1492Sell
VWAP 2931Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Vard Holdng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme