Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShreeKrishn) Shree Krishn ForceIndex charts technical analysis

(ShreeKrishn) Shree Krishn ForceIndex charts technical analysis ForceIndex analysis of Shree Krishn | Buy/Sell Shree Krishn

10 day averaged volume of Shree Krishn is 2372

Date Closing Price Open High Low Volume
25 Fri Nov 2022 26.70 27.00 29.25 26.55 0.001 Mn
23 Wed Nov 2022 27.90 27.90 27.90 26.60 0 Mn
22 Tue Nov 2022 26.60 29.30 29.30 26.60 0.002 Mn
21 Mon Nov 2022 27.95 28.85 28.85 27.95 0.003 Mn
18 Fri Nov 2022 29.40 30.90 30.90 29.40 0.001 Mn
16 Wed Nov 2022 30.90 33.95 33.95 30.75 0.005 Mn
15 Tue Nov 2022 32.35 32.75 32.75 29.65 0.009 Mn
14 Mon Nov 2022 31.20 29.85 31.30 29.85 0 Mn
11 Fri Nov 2022 29.85 29.50 29.85 29.50 0 Mn
10 Thu Nov 2022 30.45 30.45 30.45 29.00 0.002 Mn

Indicators analysis of Shree Krishn (ShreeKrishn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 24, 7 Buy
MACD -0, 1Sell
Stochastics 7Sell
CCI -92Buy
RSI 51Buy
OBV -65Sell
VWAP 30Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Shree Krishn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme