(KotakMah) Kotak Mah MACD charts technical analysis
(KotakMah) Kotak Mah MACD charts technical analysis MACD analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 248178
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 2072.30 | 2044.00 | 2084.50 | 2033.55 | 0.248 Mn |
| 05 Thu Jun 2025 | 2039.65 | 2048.25 | 2055.45 | 2034.50 | 0.15 Mn |
| 04 Wed Jun 2025 | 2046.45 | 2036.45 | 2058.55 | 2036.45 | 0.083 Mn |
| 03 Tue Jun 2025 | 2045.60 | 2064.70 | 2074.50 | 2033.40 | 0.922 Mn |
| 02 Mon Jun 2025 | 2064.50 | 2060.20 | 2071.95 | 2051.30 | 0.262 Mn |
| 30 Fri May 2025 | 2075.70 | 2070.20 | 2088.20 | 2065.60 | 0.094 Mn |
| 29 Thu May 2025 | 2084.30 | 2073.95 | 2095.00 | 2055.50 | 0.122 Mn |
| 28 Wed May 2025 | 2073.90 | 2068.90 | 2079.80 | 2063.50 | 0.024 Mn |
| 27 Tue May 2025 | 2078.75 | 2080.25 | 2099.20 | 2061.20 | 0.516 Mn |
| 26 Mon May 2025 | 2089.45 | 2080.10 | 2111.00 | 2080.10 | 0.14 Mn |
Indicators analysis of Kotak Mah (KotakMah)
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2062.08 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow