(KirlIndus) Kirl Indus ForceIndex charts technical analysis
(KirlIndus) Kirl Indus ForceIndex charts technical analysis ForceIndex analysis of Kirl Indus | Buy/Sell Kirl Indus
10 day averaged volume of Kirl Indus is 101
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 3868.10 | 3967.50 | 4008.40 | 3861.00 | 0 Mn |
| 30 Thu Jan 2025 | 3925.35 | 4033.30 | 4042.95 | 3924.00 | 0 Mn |
| 29 Wed Jan 2025 | 4041.25 | 3780.95 | 4064.90 | 3780.00 | 0 Mn |
| 28 Tue Jan 2025 | 3748.70 | 3999.95 | 3999.95 | 3615.00 | 0 Mn |
| 27 Mon Jan 2025 | 3720.55 | 3899.75 | 3900.00 | 3686.80 | 0 Mn |
| 24 Fri Jan 2025 | 3954.65 | 4000.00 | 4059.15 | 3915.00 | 0 Mn |
| 23 Thu Jan 2025 | 4071.50 | 4110.00 | 4160.00 | 4030.95 | 0 Mn |
| 22 Wed Jan 2025 | 4130.65 | 4101.55 | 4182.20 | 4053.65 | 0 Mn |
| 21 Tue Jan 2025 | 4175.00 | 4200.60 | 4200.60 | 4143.20 | 0 Mn |
| 20 Mon Jan 2025 | 4179.00 | 4138.80 | 4207.40 | 4138.80 | 0 Mn |
Indicators analysis of Kirl Indus (KirlIndus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3898.55 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow