(HdfcBank) Hdfc Bank ForceIndex charts technical analysis
(HdfcBank) Hdfc Bank ForceIndex charts technical analysis ForceIndex analysis of Hdfc Bank | Buy/Sell Hdfc Bank
10 day averaged volume of Hdfc Bank is 287067
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 1476.30 | 1460.00 | 1483.65 | 1435.25 | 0.247 Mn |
| 25 Tue Jan 2022 | 1487.25 | 1464.00 | 1494.40 | 1444.05 | 0.363 Mn |
| 24 Mon Jan 2022 | 1487.45 | 1518.95 | 1520.15 | 1467.95 | 0.131 Mn |
| 21 Fri Jan 2022 | 1520.70 | 1500.00 | 1528.90 | 1486.30 | 0.256 Mn |
| 20 Thu Jan 2022 | 1509.70 | 1525.15 | 1526.95 | 1500.00 | 0.191 Mn |
| 19 Wed Jan 2022 | 1518.55 | 1535.00 | 1539.00 | 1513.35 | 0.194 Mn |
| 18 Tue Jan 2022 | 1529.60 | 1531.50 | 1550.00 | 1523.25 | 0.358 Mn |
| 17 Mon Jan 2022 | 1521.55 | 1545.00 | 1556.45 | 1519.65 | 0.448 Mn |
| 14 Fri Jan 2022 | 1545.25 | 1530.00 | 1548.45 | 1519.65 | 0.262 Mn |
| 13 Thu Jan 2022 | 1528.35 | 1559.00 | 1559.00 | 1520.55 | 0.519 Mn |
Indicators analysis of Hdfc Bank (HdfcBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 26, 44 | Sell |
| MACD | -9, -0 | Sell |
| Stochastics | 28 | Sell |
| CCI | -150 | Sell |
| RSI | 48 | Sell |
| OBV | 177240 | Sell |
| VWAP | 1515 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Hdfc Bank charts
Click here for further forecast and predictions for tomorrow