Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ghcl) Ghcl ForceIndex charts technical analysis

(Ghcl) Ghcl ForceIndex charts technical analysis ForceIndex analysis of Ghcl | Buy/Sell Ghcl

10 day averaged volume of Ghcl is 31518

Date Closing Price Open High Low Volume
25 Tue Jan 2022 409.60 391.05 412.00 391.05 0.013 Mn
24 Mon Jan 2022 407.90 425.80 432.95 398.70 0.026 Mn
21 Fri Jan 2022 436.60 440.00 444.00 434.75 0.008 Mn
20 Thu Jan 2022 440.65 448.00 448.00 436.90 0.008 Mn
19 Wed Jan 2022 445.40 436.00 454.00 435.05 0.014 Mn
18 Tue Jan 2022 444.70 442.00 456.90 431.50 0.045 Mn
17 Mon Jan 2022 438.55 442.00 442.00 431.00 0.019 Mn
14 Fri Jan 2022 441.95 438.25 444.25 432.30 0.022 Mn
13 Thu Jan 2022 441.50 426.70 444.65 426.00 0.07 Mn
12 Wed Jan 2022 426.20 385.00 429.50 385.00 0.09 Mn

Indicators analysis of Ghcl (Ghcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 15 Sell
MACD 17, 17Sell
Stochastics 47None
CCI -143Sell
RSI 44Sell
OBV 262243Sell
VWAP 433Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Ghcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme