Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ghcl) Ghcl ForceIndex charts technical analysis

(Ghcl) Ghcl ForceIndex charts technical analysis ForceIndex analysis of Ghcl | Buy/Sell Ghcl

10 day averaged volume of Ghcl is 50821

Date Closing Price Open High Low Volume
12 Fri Aug 2022 616.25 611.35 634.95 611.35 0.034 Mn
11 Thu Aug 2022 618.50 630.05 633.00 613.25 0.035 Mn
10 Wed Aug 2022 626.75 615.00 637.50 614.00 0.056 Mn
08 Mon Aug 2022 612.00 605.00 618.25 604.85 0.024 Mn
05 Fri Aug 2022 604.60 612.00 622.85 602.40 0.032 Mn
04 Thu Aug 2022 610.70 622.20 628.60 606.00 0.034 Mn
03 Wed Aug 2022 623.55 626.05 634.15 618.50 0.019 Mn
02 Tue Aug 2022 624.40 630.05 640.70 618.95 0.05 Mn
01 Mon Aug 2022 634.00 643.75 651.40 628.00 0.051 Mn
30 Sat Jul 2022 644.60 686.00 686.00 637.00 0.039 Mn

Indicators analysis of Ghcl (Ghcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 8 Buy
MACD -0, 6Sell
Stochastics 20Sell
CCI -31Sell
RSI 52Buy
OBV -186327Sell
VWAP 623Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Ghcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme