Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ghcl) Ghcl ForceIndex charts technical analysis

(Ghcl) Ghcl ForceIndex charts technical analysis ForceIndex analysis of Ghcl | Buy/Sell Ghcl

10 day averaged volume of Ghcl is 10674

Date Closing Price Open High Low Volume
30 Mon Jan 2023 475.75 489.60 494.25 464.90 0.034 Mn
27 Fri Jan 2023 488.35 495.00 504.70 485.45 0.009 Mn
25 Wed Jan 2023 499.95 508.95 508.95 495.60 0.008 Mn
24 Tue Jan 2023 503.30 510.95 511.15 501.65 0.009 Mn
23 Mon Jan 2023 508.90 509.95 512.20 499.10 0.013 Mn
20 Fri Jan 2023 508.25 516.00 516.70 505.50 0.013 Mn
19 Thu Jan 2023 514.90 520.00 526.15 513.35 0.01 Mn
18 Wed Jan 2023 523.50 534.40 534.40 521.10 0.009 Mn
17 Tue Jan 2023 533.95 543.10 543.55 529.70 0.009 Mn
16 Mon Jan 2023 544.40 536.30 547.35 533.30 0.012 Mn

Indicators analysis of Ghcl (Ghcl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 37, 61 Sell
MACD -25, -19Sell
Stochastics 8Sell
CCI -148Sell
RSI 51Buy
OBV -91366Sell
VWAP 504Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Ghcl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme