(Uflex) Uflex ForceIndex charts technical analysis
(Uflex) Uflex ForceIndex charts technical analysis ForceIndex analysis of Uflex | Buy/Sell Uflex
10 day averaged volume of Uflex is 74873
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 613.60 | 632.10 | 637.00 | 607.85 | 0.067 Mn |
| 18 Mon Oct 2021 | 628.80 | 628.00 | 655.70 | 623.95 | 0.031 Mn |
| 14 Thu Oct 2021 | 628.95 | 637.85 | 641.30 | 625.95 | 0.02 Mn |
| 13 Wed Oct 2021 | 634.15 | 636.55 | 646.00 | 627.00 | 0.049 Mn |
| 12 Tue Oct 2021 | 636.55 | 639.90 | 641.90 | 622.55 | 0.056 Mn |
| 11 Mon Oct 2021 | 640.55 | 627.05 | 658.45 | 627.00 | 0.228 Mn |
| 08 Fri Oct 2021 | 619.00 | 570.75 | 624.60 | 561.35 | 0.137 Mn |
| 07 Thu Oct 2021 | 567.90 | 568.05 | 584.80 | 564.05 | 0.093 Mn |
| 06 Wed Oct 2021 | 568.05 | 535.00 | 576.00 | 535.00 | 0.101 Mn |
| 05 Tue Oct 2021 | 538.60 | 535.20 | 547.95 | 532.80 | 0.015 Mn |
Indicators analysis of Uflex (Uflex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 12, 49 | Buy |
| MACD | 51, 44 | Buy |
| Stochastics | 73 | Buy |
| CCI | 26 | Sell |
| RSI | 73 | Buy |
| OBV | 71064 | Sell |
| VWAP | 614 | Sell |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.