(SteelAuth) Steel Auth ForceIndex charts technical analysis
(SteelAuth) Steel Auth ForceIndex charts technical analysis ForceIndex analysis of Steel Auth | Buy/Sell Steel Auth
10 day averaged volume of Steel Auth is 781991
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 108.25 | 107.65 | 110.15 | 106.95 | 0.896 Mn |
| 09 Wed Apr 2025 | 104.95 | 104.00 | 105.35 | 101.20 | 0.856 Mn |
| 08 Tue Apr 2025 | 104.80 | 108.15 | 108.15 | 102.80 | 0.665 Mn |
| 04 Fri Apr 2025 | 112.55 | 117.45 | 117.80 | 112.00 | 0.824 Mn |
| 02 Wed Apr 2025 | 118.70 | 116.90 | 119.20 | 114.20 | 1.017 Mn |
| 01 Tue Apr 2025 | 116.90 | 114.10 | 117.50 | 113.40 | 0.623 Mn |
| 28 Fri Mar 2025 | 114.85 | 113.95 | 116.10 | 113.60 | 0.779 Mn |
| 26 Wed Mar 2025 | 113.25 | 114.90 | 116.00 | 113.00 | 0.497 Mn |
| 25 Tue Mar 2025 | 114.65 | 118.80 | 118.80 | 114.25 | 0.632 Mn |
| 24 Mon Mar 2025 | 117.15 | 116.40 | 118.60 | 115.40 | 1.133 Mn |
Indicators analysis of Steel Auth (SteelAuth)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term but the sell signal is initial and weak.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.82 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow