Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bpl) Bpl Stochastics charts technical analysis

(Bpl) Bpl Stochastics charts technical analysis Stochastics analysis of Bpl | Buy/Sell Bpl

10 day averaged volume of Bpl is 25963

Date Closing Price Open High Low Volume
11 Thu Aug 2022 76.55 72.15 78.50 72.15 0.017 Mn
10 Wed Aug 2022 74.80 74.75 78.45 70.55 0.07 Mn
08 Mon Aug 2022 74.60 67.50 74.60 67.50 0.12 Mn
05 Fri Aug 2022 67.85 68.75 70.00 67.55 0.005 Mn
04 Thu Aug 2022 67.90 67.90 69.55 67.05 0.009 Mn
03 Wed Aug 2022 68.40 70.65 70.65 67.75 0.005 Mn
02 Tue Aug 2022 68.65 67.80 69.10 67.40 0.009 Mn
01 Mon Aug 2022 66.90 64.45 67.85 64.45 0.007 Mn
30 Sat Jul 2022 66.45 66.10 68.00 66.00 0.019 Mn
28 Thu Jul 2022 65.70 67.00 67.00 65.50 0.009 Mn

Indicators analysis of Bpl (Bpl)

Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 9, 53 Buy
MACD 4, 2Buy
Stochastics 87Buy
CCI 148Buy
RSI 63Buy
OBV 231801Sell
VWAP 73Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Bpl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme