Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BasfIndia) Basf India ForceIndex charts technical analysis

(BasfIndia) Basf India ForceIndex charts technical analysis ForceIndex analysis of Basf India | Buy/Sell Basf India

10 day averaged volume of Basf India is 1384

Date Closing Price Open High Low Volume
07 Wed Dec 2022 2739.05 2741.00 2761.10 2703.00 0.002 Mn
06 Tue Dec 2022 2729.70 2662.95 2735.00 2658.90 0.003 Mn
05 Mon Dec 2022 2653.65 2709.90 2709.90 2641.15 0.002 Mn
02 Fri Dec 2022 2664.05 2673.95 2696.80 2641.05 0.001 Mn
01 Thu Dec 2022 2671.00 2666.05 2675.05 2643.15 0 Mn
30 Wed Nov 2022 2660.15 2619.05 2665.00 2619.05 0.001 Mn
29 Tue Nov 2022 2622.85 2625.05 2657.75 2618.15 0.001 Mn
28 Mon Nov 2022 2640.60 2635.05 2675.15 2635.05 0.001 Mn
25 Fri Nov 2022 2658.95 2674.70 2681.10 2655.30 0 Mn
24 Thu Nov 2022 2662.10 2749.95 2749.95 2653.80 0.003 Mn

Indicators analysis of Basf India (BasfIndia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 21 Buy
MACD -69, -91Buy
Stochastics 64None
CCI 182Buy
RSI 56Buy
OBV -607Sell
VWAP 2679Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Basf India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme