(BasfIndia) Basf India ForceIndex charts technical analysis
(BasfIndia) Basf India ForceIndex charts technical analysis ForceIndex analysis of Basf India | Buy/Sell Basf India
10 day averaged volume of Basf India is 4441
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 3342.45 | 3439.65 | 3461.95 | 3300.00 | 0.004 Mn |
| 21 Thu Oct 2021 | 3472.95 | 3550.00 | 3552.80 | 3403.50 | 0.002 Mn |
| 20 Wed Oct 2021 | 3548.20 | 3556.45 | 3571.00 | 3457.45 | 0.003 Mn |
| 19 Tue Oct 2021 | 3573.40 | 3650.00 | 3699.00 | 3556.35 | 0.004 Mn |
| 18 Mon Oct 2021 | 3635.45 | 3628.00 | 3735.00 | 3623.00 | 0.013 Mn |
| 14 Thu Oct 2021 | 3598.65 | 3420.05 | 3645.05 | 3390.20 | 0.007 Mn |
| 13 Wed Oct 2021 | 3418.10 | 3410.00 | 3472.00 | 3400.10 | 0.004 Mn |
| 12 Tue Oct 2021 | 3434.90 | 3478.20 | 3488.30 | 3411.00 | 0.004 Mn |
| 11 Mon Oct 2021 | 3484.45 | 3452.05 | 3520.00 | 3434.65 | 0.003 Mn |
| 08 Fri Oct 2021 | 3488.50 | 3502.05 | 3545.10 | 3479.00 | 0.003 Mn |
Indicators analysis of Basf India (BasfIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 29, 20 | Sell |
| MACD | 57, 81 | Sell |
| Stochastics | 27 | Sell |
| CCI | -140 | Sell |
| RSI | 62 | Buy |
| OBV | 8708 | Sell |
| VWAP | 3534 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Basf India charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.