Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BasfIndia) Basf India ForceIndex charts technical analysis

(BasfIndia) Basf India ForceIndex charts technical analysis ForceIndex analysis of Basf India | Buy/Sell Basf India

10 day averaged volume of Basf India is 2079

Date Closing Price Open High Low Volume
25 Wed May 2022 2381.20 2461.70 2471.25 2352.00 0.001 Mn
24 Tue May 2022 2456.45 2448.60 2478.60 2432.00 0.001 Mn
23 Mon May 2022 2434.75 2426.10 2498.80 2425.00 0.001 Mn
20 Fri May 2022 2471.10 2460.45 2520.00 2460.45 0.001 Mn
19 Thu May 2022 2461.65 2467.60 2485.30 2445.40 0.001 Mn
18 Wed May 2022 2510.30 2460.00 2536.45 2459.15 0.002 Mn
17 Tue May 2022 2451.85 2425.00 2466.50 2404.75 0.002 Mn
16 Mon May 2022 2417.05 2459.00 2487.00 2393.95 0.002 Mn
13 Fri May 2022 2454.20 2443.95 2467.45 2379.65 0.003 Mn
12 Thu May 2022 2414.60 2550.00 2550.00 2392.00 0.003 Mn

Indicators analysis of Basf India (BasfIndia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 25 Sell
MACD -172, -164Sell
Stochastics 18Sell
CCI -170Sell
RSI 45Sell
OBV 4304Sell
VWAP 2445Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Basf India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme