(BasfIndia) Basf India ForceIndex charts technical analysis
(BasfIndia) Basf India ForceIndex charts technical analysis ForceIndex analysis of Basf India | Buy/Sell Basf India
10 day averaged volume of Basf India is 1384
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 2739.05 | 2741.00 | 2761.10 | 2703.00 | 0.002 Mn |
| 06 Tue Dec 2022 | 2729.70 | 2662.95 | 2735.00 | 2658.90 | 0.003 Mn |
| 05 Mon Dec 2022 | 2653.65 | 2709.90 | 2709.90 | 2641.15 | 0.002 Mn |
| 02 Fri Dec 2022 | 2664.05 | 2673.95 | 2696.80 | 2641.05 | 0.001 Mn |
| 01 Thu Dec 2022 | 2671.00 | 2666.05 | 2675.05 | 2643.15 | 0 Mn |
| 30 Wed Nov 2022 | 2660.15 | 2619.05 | 2665.00 | 2619.05 | 0.001 Mn |
| 29 Tue Nov 2022 | 2622.85 | 2625.05 | 2657.75 | 2618.15 | 0.001 Mn |
| 28 Mon Nov 2022 | 2640.60 | 2635.05 | 2675.15 | 2635.05 | 0.001 Mn |
| 25 Fri Nov 2022 | 2658.95 | 2674.70 | 2681.10 | 2655.30 | 0 Mn |
| 24 Thu Nov 2022 | 2662.10 | 2749.95 | 2749.95 | 2653.80 | 0.003 Mn |
Indicators analysis of Basf India (BasfIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 15, 21 | Buy |
| MACD | -69, -91 | Buy |
| Stochastics | 64 | None |
| CCI | 182 | Buy |
| RSI | 56 | Buy |
| OBV | -607 | Sell |
| VWAP | 2679 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Basf India charts
Click here for further forecast and predictions for tomorrow