Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASarabhai) A Sarabhai ForceIndex charts technical analysis

(ASarabhai) A Sarabhai ForceIndex charts technical analysis ForceIndex analysis of A Sarabhai | Buy/Sell A Sarabhai

10 day averaged volume of A Sarabhai is 59703

Date Closing Price Open High Low Volume
30 Fri Sep 2022 30.10 28.60 30.50 28.60 0.207 Mn
29 Thu Sep 2022 28.65 29.05 29.10 28.55 0.035 Mn
28 Wed Sep 2022 28.80 29.10 29.10 28.60 0.038 Mn
27 Tue Sep 2022 29.10 28.70 29.50 28.70 0.061 Mn
26 Mon Sep 2022 29.10 29.80 29.80 28.75 0.078 Mn
23 Fri Sep 2022 29.25 29.65 29.90 29.20 0.08 Mn
22 Thu Sep 2022 29.75 29.60 30.00 29.60 0.066 Mn
21 Wed Sep 2022 30.00 30.20 30.45 29.60 0.047 Mn
20 Tue Sep 2022 30.25 30.20 30.75 30.00 0.065 Mn
19 Mon Sep 2022 30.15 30.60 30.85 30.05 0.038 Mn

Indicators analysis of A Sarabhai (ASarabhai)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 15 Buy
MACD -0, -0Sell
Stochastics 26Sell
CCI 24Buy
RSI 64Buy
OBV 426059Sell
VWAP 30Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for A Sarabhai charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme