Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASarabhai) A Sarabhai ForceIndex charts technical analysis

(ASarabhai) A Sarabhai ForceIndex charts technical analysis ForceIndex analysis of A Sarabhai | Buy/Sell A Sarabhai

10 day averaged volume of A Sarabhai is 93536

Date Closing Price Open High Low Volume
20 Fri May 2022 31.30 31.65 32.10 31.15 0.076 Mn
19 Thu May 2022 31.55 32.00 32.00 31.00 0.051 Mn
18 Wed May 2022 31.75 32.00 32.15 31.00 0.121 Mn
17 Tue May 2022 31.95 31.00 32.60 30.80 0.094 Mn
16 Mon May 2022 30.90 31.50 31.50 30.50 0.099 Mn
13 Fri May 2022 30.80 30.15 31.65 30.15 0.06 Mn
12 Thu May 2022 30.05 31.00 31.30 29.50 0.098 Mn
11 Wed May 2022 31.20 32.15 32.25 29.50 0.14 Mn
10 Tue May 2022 31.75 33.00 33.45 31.30 0.133 Mn
09 Mon May 2022 33.05 33.50 33.90 32.95 0.072 Mn

Indicators analysis of A Sarabhai (ASarabhai)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 15 Sell
MACD -2, -2Sell
Stochastics 40None
CCI 2Sell
RSI 60Buy
OBV -446079Sell
VWAP 31Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for A Sarabhai charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme