Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(850nhai29) 850nhai29 complete technical analysis [charts+indicators] | Buy/Sell 850nhai29 | (850nhai29) share price targets

Complete technical analysis of 850nhai29 (850nhai29) by charts plus indicators, forecast predictions and share price targets for 850nhai29 (850nhai29)

10 day averaged volume of 850nhai29 is 180

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 1113.10 1113.10 1113.10 1113.10 0.022 times
23 Mon Jun 2025 1110.10 1110.10 1110.10 1110.10 0.017 times
30 Fri May 2025 1180.00 1180.00 1180.00 1180.00 0.056 times
28 Wed May 2025 1299.00 1299.00 1299.00 1299.00 2.25 times
26 Mon May 2025 1103.02 1103.02 1103.02 1103.02 2.428 times
19 Mon May 2025 1105.01 1105.01 1105.01 1105.01 0.006 times
24 Thu Apr 2025 1100.10 1100.10 1100.10 1100.10 0.006 times
11 Fri Apr 2025 1138.99 1138.99 1138.99 1138.99 0.006 times
08 Tue Apr 2025 1097.03 1100.00 1100.00 1097.01 1.667 times
12 Wed Mar 2025 1195.00 1195.00 1195.00 1195.00 0.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1108.8 as stoploss in an intra day buy trade for a target of 1153.81. However, stock will show a bearish move below 1108.8.

Share price targets for 850nhai29 (850nhai29)

Target Type Value
Downside Target 1097.01
Downside Target 1113.10
Upside Target 1138.99
Upside Target 1195.00
Upside Target 1299.00

Intraday share price targets for 850nhai29 (850nhai29)

Target Type Value
Downside Intraday Target 1111.1
Downside Intraday Target 1109.1
Upside Intraday Target 1114.1
Upside Intraday Target 1115.1
Downside Intraday Target 1112.1

Weekly technical analysis of 850nhai29 (850nhai29)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 1113.10 1110.10 1113.10 1110.10 0.008 times
30 Fri May 2025 1180.00 1103.02 1299.00 1103.02 852 times
19 Mon May 2025 1105.01 1105.01 1105.01 1105.01 1 times
24 Thu Apr 2025 1100.10 1100.10 1100.10 1100.10 0.003 times
11 Fri Apr 2025 1138.99 1100.00 1138.99 1097.01 10.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 850nhai29 (850nhai29)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 1113.10 1113.10 1113.10 1113.10 1.333 times
23 Mon Jun 2025 1110.10 1110.10 1110.10 1110.10 0.004 times
30 Fri May 2025 1180.00 1105.01 1299.00 1103.02 2.825 times
24 Thu Apr 2025 1100.10 1100.00 1138.99 1097.01 10.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 850nhai29 (850nhai29)

Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 850nhai29 ( (850nhai29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 850nhai29 ( (850nhai29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 850nhai29 in short term and the sell signal is strong.

850nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 850nhai29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 850nhai29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.14 and 850nhai29 (850nhai29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 850nhai29 (850nhai29) stock. Volume based technical analysis of 850nhai29 (850nhai29) stock is negative.

850nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 850nhai29 ( (850nhai29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 850nhai29 ( (850nhai29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 850nhai29 in short term and the sell signal is strong.

850nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 850nhai29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 850nhai29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.14 and 850nhai29 (850nhai29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 850nhai29 (850nhai29) stock. Volume based technical analysis of 850nhai29 (850nhai29) stock is negative.

850nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 850nhai29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme