(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1136.05 | 1124.50 | 1157.00 | 1124.50 | 0.465 times |
| 29 Wed Mar 2023 | 1125.00 | 1123.00 | 1144.00 | 1123.00 | 1.184 times |
| 28 Tue Mar 2023 | 1121.00 | 1123.00 | 1126.40 | 1118.00 | 1.734 times |
| 27 Mon Mar 2023 | 1120.50 | 1119.39 | 1130.00 | 1119.39 | 2.834 times |
| 24 Fri Mar 2023 | 1118.10 | 1124.00 | 1124.00 | 1118.10 | 2.369 times |
| 23 Thu Mar 2023 | 1117.62 | 1129.00 | 1129.00 | 1117.52 | 1.567 times |
| 22 Wed Mar 2023 | 1125.00 | 1125.00 | 1125.00 | 1125.00 | 0.034 times |
| 21 Tue Mar 2023 | 1126.00 | 1126.00 | 1126.00 | 1126.00 | 0.017 times |
| 20 Mon Mar 2023 | 1125.80 | 1125.80 | 1125.80 | 1125.80 | 0.002 times |
| 17 Fri Mar 2023 | 1128.71 | 1129.90 | 1129.90 | 1128.71 | 0.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1124 as stoploss in an intra day buy trade for a target of 1163.01. However, stock will show a bearish move below 1124.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1005.60 |
| Downside Target | 1117.52 |
| Upside Target | 1157.00 |
| Upside Target | 1180.10 |
| Upside Target | 1199.00 |
| Upside Target | 1199.90 |
| Upside Target | 1202.00 |
| Upside Target | 1203.00 |
| Upside Target | 1209.90 |
| Upside Target | 1210.00 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1117.03 |
| Downside Intraday Target | 1098.02 |
| Upside Intraday Target | 1156.03 |
| Upside Intraday Target | 1176.02 |
| Upside Intraday Target | 1137.02 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1136.05 | 1119.39 | 1157.00 | 1118.00 | 1.559 times |
| 24 Fri Mar 2023 | 1118.10 | 1125.80 | 1129.00 | 1117.52 | 2.754 times |
| 17 Fri Mar 2023 | 1128.71 | 1200.00 | 1202.00 | 1128.71 | 0.467 times |
| 10 Fri Mar 2023 | 1203.28 | 1209.11 | 1210.00 | 1203.00 | 0.862 times |
| 03 Fri Mar 2023 | 1201.00 | 1195.00 | 1210.00 | 1192.21 | 0.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1136.05 | 1196.00 | 1210.00 | 1117.52 | 1.15 times |
| 28 Tue Feb 2023 | 1193.00 | 1198.44 | 1209.90 | 1190.00 | 0.702 times |
| 30 Mon Jan 2023 | 1195.99 | 1199.90 | 1199.90 | 1005.60 | 1.99 times |
| 29 Thu Dec 2022 | 1195.00 | 1189.00 | 1199.00 | 1186.00 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 33, 6 | Sell |
| MACD | -33, -30 | Sell |
| Stochastics | 20 | Sell |
| CCI | 213 | Buy |
| RSI | 30 | Sell |
| OBV | 3220 | Sell |
| VWAP | 1121 | Buy |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.95 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow