(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 0.03 times |
| 05 Thu Jun 2025 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 0.004 times |
| 04 Wed Jun 2025 | 1137.10 | 1137.10 | 1137.10 | 1137.10 | 0.082 times |
| 03 Tue Jun 2025 | 1137.10 | 1137.10 | 1137.10 | 1137.10 | 0.224 times |
| 02 Mon Jun 2025 | 1137.10 | 1149.90 | 1149.90 | 1137.02 | 1.66 times |
| 30 Fri May 2025 | 1149.00 | 1132.11 | 1149.00 | 1132.01 | 0.821 times |
| 28 Wed May 2025 | 1165.00 | 1149.00 | 1169.90 | 1149.00 | 1.281 times |
| 27 Tue May 2025 | 1141.05 | 1121.00 | 1149.00 | 1120.35 | 3.06 times |
| 26 Mon May 2025 | 1116.95 | 1118.85 | 1118.85 | 1115.60 | 1.058 times |
| 23 Fri May 2025 | 1118.57 | 1117.00 | 1118.85 | 1114.50 | 1.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1120.1 or till 1106.8. Use a stoploss of 1131.22 and if the stock hits stoploss, then it can shoot up till 1142.32
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1088.00 |
| Downside Target | 1114.50 |
| Upside Target | 1133.90 |
| Upside Target | 1135.00 |
| Upside Target | 1149.90 |
| Upside Target | 1154.26 |
| Upside Target | 1165.00 |
| Upside Target | 1169.00 |
| Upside Target | 1169.90 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1120.7 |
| Downside Intraday Target | 1113.4 |
| Upside Intraday Target | 1142.6 |
| Upside Intraday Target | 1157.2 |
| Upside Intraday Target | 1135.3 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1128.00 | 1149.90 | 1149.90 | 1128.00 | 0.322 times |
| 30 Fri May 2025 | 1149.00 | 1118.85 | 1169.90 | 1115.60 | 2.207 times |
| 23 Fri May 2025 | 1118.57 | 1126.10 | 1133.90 | 1114.50 | 0.926 times |
| 16 Fri May 2025 | 1130.33 | 1127.00 | 1135.00 | 1127.00 | 1.72 times |
| 09 Fri May 2025 | 1128.00 | 1125.00 | 1128.00 | 1120.32 | 19.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1128.00 | 1149.90 | 1149.90 | 1128.00 | 0.144 times |
| 30 Fri May 2025 | 1149.00 | 1125.00 | 1169.90 | 1114.50 | 2.137 times |
| 30 Wed Apr 2025 | 1124.73 | 1093.00 | 1124.73 | 1090.80 | 0.301 times |
| 26 Wed Mar 2025 | 1090.00 | 1162.00 | 1169.00 | 1088.00 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.61 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.61 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow