(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 32
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8651.00 | 8651.00 | 8651.00 | 8651.00 | 0.719 times |
| 25 Tue Mar 2025 | 8651.00 | 8650.00 | 8651.00 | 8582.12 | 0.688 times |
| 24 Mon Mar 2025 | 8650.00 | 8585.00 | 8699.99 | 8585.00 | 4.25 times |
| 21 Fri Mar 2025 | 8759.99 | 8740.00 | 8779.00 | 8675.00 | 0.406 times |
| 20 Thu Mar 2025 | 8756.90 | 8720.00 | 8756.90 | 8720.00 | 0.75 times |
| 19 Wed Mar 2025 | 8740.00 | 8690.00 | 8740.00 | 8690.00 | 0.063 times |
| 18 Tue Mar 2025 | 8625.01 | 8600.00 | 8740.00 | 8600.00 | 1.375 times |
| 17 Mon Mar 2025 | 8620.00 | 8516.98 | 8650.00 | 8516.98 | 1.125 times |
| 13 Thu Mar 2025 | 8549.99 | 8549.99 | 8549.99 | 8549.99 | 0.188 times |
| 12 Wed Mar 2025 | 8479.55 | 8490.11 | 8490.11 | 8461.00 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8671.5 as stoploss in an intra day sell trade for a target of 8568.8. However, stock will show a bullish move above 8671.5.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7901.00 |
| Downside Target | 8275.00 |
| Downside Target | 8500.00 |
| Downside Target | 8516.98 |
| Downside Target | 8549.99 |
| Downside Target | 8582.12 |
| Downside Target | 8599.00 |
| Upside Target | 8699.00 |
| Upside Target | 8699.99 |
| Upside Target | 8779.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8588.75 |
| Downside Intraday Target | 8526.5 |
| Upside Intraday Target | 8706.62 |
| Upside Intraday Target | 8762.24 |
| Downside Intraday Target | 8644.37 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8651.00 | 8585.00 | 8699.99 | 8582.12 | 1.521 times |
| 21 Fri Mar 2025 | 8759.99 | 8516.98 | 8779.00 | 8516.98 | 2.833 times |
| 13 Thu Mar 2025 | 8549.99 | 8490.00 | 8549.99 | 8461.00 | 0.167 times |
| 07 Fri Mar 2025 | 8499.00 | 8450.00 | 8500.00 | 8382.00 | 1.619 times |
| 28 Fri Feb 2025 | 8461.00 | 8585.00 | 8599.00 | 8450.00 | 4.844 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 8651.00 | 8450.00 | 8779.00 | 8382.00 | 2.411 times |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
| 31 Fri Jan 2025 | 8300.00 | 8289.00 | 8300.00 | 8111.20 | 0.782 times |
| 31 Tue Dec 2024 | 8073.34 | 8278.60 | 8288.00 | 7995.00 | 0.307 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8637.19 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8637.19 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow