Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets

Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)

10 day averaged volume of Sgbjan30 is 32

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 4970.00 4922.00 4970.00 4921.00 1.781 times
01 Thu Dec 2022 4937.45 4921.00 4945.00 4905.15 2.281 times
30 Wed Nov 2022 4945.00 4968.00 4968.00 4920.00 0.156 times
29 Tue Nov 2022 4940.00 4921.00 4940.00 4921.00 0.375 times
28 Mon Nov 2022 4939.00 4954.00 4954.00 4912.00 0.844 times
25 Fri Nov 2022 4954.00 4954.00 4964.00 4909.10 1.625 times
22 Tue Nov 2022 4901.00 4901.05 4965.00 4901.00 2.094 times
21 Mon Nov 2022 4933.01 4935.00 4980.00 4931.01 0.656 times
18 Fri Nov 2022 4935.00 4960.00 4999.00 4935.00 0.938 times
17 Thu Nov 2022 4947.00 4908.00 4948.00 4908.00 0.188 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4949.5, but if it comes below 4949.5, then a intra day sell could be more profitable.
If you take a sell trade below 4949.5, then use 4949.5 as stoploss and 4915.65 as target. However if you take a buy trade in stock , then use 4949.5 as stoploss and 4990.2 as target.

Share price targets for Sgbjan30 (Sgbjan30)

Target Type Value
Downside Target 4703.00
Downside Target 4801.00
Downside Target 4970.00
Upside Target 4975.00
Upside Target 4979.00
Upside Target 4980.00
Upside Target 4999.00
Upside Target 5040.00

Intraday share price targets for Sgbjan30 (Sgbjan30)

Target Type Value
Downside Intraday Target 4926.77
Downside Intraday Target 4883.53
Upside Intraday Target 4991.62
Upside Intraday Target 5013.23
Downside Intraday Target 4948.38

Weekly technical analysis of Sgbjan30 (Sgbjan30)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 4970.00 4954.00 4970.00 4905.15 1.243 times
25 Fri Nov 2022 4954.00 4935.00 4980.00 4901.00 1.359 times
18 Fri Nov 2022 4935.00 4975.00 4999.00 4881.05 3.552 times
11 Fri Nov 2022 4920.00 4855.05 4975.00 4855.05 0.784 times
04 Fri Nov 2022 4850.05 4948.00 4979.00 4836.15 0.487 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbjan30 (Sgbjan30)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 4970.00 4921.00 4970.00 4905.15 0.379 times
30 Wed Nov 2022 4945.00 4949.00 4999.00 4836.15 0.635 times
31 Mon Oct 2022 4861.00 4822.00 4975.00 4801.00 1.093 times
30 Fri Sep 2022 4924.00 4900.00 4949.00 4801.15 0.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbjan30 (Sgbjan30)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 29 Buy
MACD 36, 31Buy
Stochastics 51None
CCI 102Buy
RSI 59Buy
OBV -167Sell
VWAP 4938Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjan30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4938.23 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.

Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbjan30 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme