(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 35
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9400.00 | 9400.00 | 9400.00 | 9400.00 | 0.029 times |
| 22 Thu May 2025 | 9331.01 | 9278.38 | 9331.01 | 9270.01 | 0.743 times |
| 21 Wed May 2025 | 9325.00 | 9111.00 | 9325.00 | 9111.00 | 0.086 times |
| 20 Tue May 2025 | 9270.00 | 9270.00 | 9270.00 | 9270.00 | 0.029 times |
| 19 Mon May 2025 | 9340.00 | 9255.00 | 9340.00 | 9240.00 | 0.8 times |
| 14 Wed May 2025 | 9255.00 | 9260.00 | 9260.00 | 9255.00 | 0.457 times |
| 13 Tue May 2025 | 9190.00 | 9189.00 | 9190.00 | 9189.00 | 0.257 times |
| 12 Mon May 2025 | 9100.04 | 9100.04 | 9100.04 | 9100.04 | 0.286 times |
| 09 Fri May 2025 | 9333.00 | 9319.00 | 9333.00 | 9319.00 | 3.029 times |
| 08 Thu May 2025 | 9319.00 | 9290.00 | 9319.00 | 9282.00 | 1.314 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9437.6, for a target of 9319.1 or 9220.3
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 8111.20 |
| Downside Target | 8300.00 |
| Downside Target | 8699.00 |
| Downside Target | 8983.00 |
| Downside Target | 9111.00 |
| Downside Target | 9250.00 |
| Downside Target | 9260.00 |
| Downside Target | 9300.00 |
| Downside Target | 9333.00 |
| Downside Target | 9400.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 9207.33 |
| Downside Intraday Target | 9014.67 |
| Upside Intraday Target | 9496.33 |
| Upside Intraday Target | 9592.67 |
| Downside Intraday Target | 9303.67 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9400.00 | 9255.00 | 9400.00 | 9111.00 | 1.686 times |
| 14 Wed May 2025 | 9255.00 | 9100.04 | 9260.00 | 9100.04 | 0.127 times |
| 09 Fri May 2025 | 9333.00 | 9100.00 | 9333.00 | 9100.00 | 4.246 times |
| 02 Fri May 2025 | 9197.99 | 9093.00 | 9250.00 | 9034.62 | 0.504 times |
| 25 Fri Apr 2025 | 9090.00 | 9080.00 | 9300.00 | 8983.00 | 3.395 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9400.00 | 9034.62 | 9400.00 | 9034.62 | 1.127 times |
| 30 Wed Apr 2025 | 9219.00 | 8910.00 | 9300.00 | 8376.00 | 0.583 times |
| 26 Wed Mar 2025 | 8651.00 | 8450.00 | 8779.00 | 8382.00 | 2.411 times |
| 28 Fri Feb 2025 | 8461.00 | 8550.00 | 8699.00 | 8411.00 | 1.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9311.11 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9311.11 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow