Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets

Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)

10 day averaged volume of Sgbjan30 is 37

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 7340.00 7340.00 7340.00 7340.00 0.027 times
23 Thu May 2024 7281.00 7420.00 7420.00 7250.00 0.973 times
22 Wed May 2024 7311.05 7311.05 7311.05 7311.05 0.27 times
18 Sat May 2024 7250.00 7250.00 7250.00 7250.00 0.243 times
17 Fri May 2024 7250.00 7300.00 7300.00 7250.00 0.054 times
16 Thu May 2024 7300.00 7285.00 7300.00 7285.00 1.405 times
15 Wed May 2024 7384.00 7350.00 7384.00 7350.00 0.297 times
14 Tue May 2024 7279.00 7279.00 7279.00 7279.00 0.108 times
13 Mon May 2024 7295.00 7265.74 7295.00 7265.74 0.351 times
10 Fri May 2024 7265.74 7220.00 7282.00 7025.00 5.703 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7324, but if it comes below 7324, then a intra day sell could be more profitable.
If you take a sell trade below 7324, then use 7324 as stoploss and 7225.39 as target. However if you take a buy trade in stock , then use 7324 as stoploss and 7442.3 as target.

Share price targets for Sgbjan30 (Sgbjan30)

Target Type Value
Downside Target 6102.00
Downside Target 6340.00
Downside Target 6602.00
Downside Target 6775.00
Downside Target 7013.00
Downside Target 7250.00
Downside Target 7282.00
Downside Target 7300.00
Downside Target 7309.00
Upside Target 7384.00
Upside Target 7420.00

Intraday share price targets for Sgbjan30 (Sgbjan30)

Target Type Value
Downside Intraday Target 7253.33
Downside Intraday Target 7166.67
Upside Intraday Target 7423.33
Upside Intraday Target 7506.67
Downside Intraday Target 7336.67

Weekly technical analysis of Sgbjan30 (Sgbjan30)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 7340.00 7311.05 7420.00 7250.00 0.516 times
18 Sat May 2024 7250.00 7265.74 7384.00 7250.00 0.384 times
10 Fri May 2024 7265.74 7134.99 7282.00 7025.00 39.5 times
02 Thu May 2024 7070.00 7130.00 7130.00 7070.00 0.092 times
26 Fri Apr 2024 7129.91 7300.00 7300.00 7013.00 0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbjan30 (Sgbjan30)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 7340.00 7122.00 7420.00 7025.00 1.038 times
29 Mon Apr 2024 7125.00 6649.98 7309.00 6602.00 2 times
28 Thu Mar 2024 6450.00 6175.00 6450.00 6167.00 0.411 times
29 Thu Feb 2024 6573.33 6201.00 6775.00 6102.00 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbjan30 (Sgbjan30)

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.

Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjan30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7278.4 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.

Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.

Sgbjan30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjan30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7278.4 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.

Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbjan30 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme