Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets

Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)

10 day averaged volume of Sgbdec29 is 44

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 4933.00 4916.00 4975.00 4916.00 0.364 times
29 Tue Nov 2022 4975.00 4975.00 4975.00 4975.00 0.023 times
28 Mon Nov 2022 4950.00 4950.00 4950.00 4950.00 0.045 times
25 Fri Nov 2022 4938.00 4938.00 4938.00 4938.00 0.023 times
24 Thu Nov 2022 4934.99 4945.00 4945.00 4931.00 2.045 times
23 Wed Nov 2022 4950.00 4964.00 4964.00 4950.00 0.045 times
22 Tue Nov 2022 4934.17 4965.00 4968.00 4922.00 0.659 times
21 Mon Nov 2022 4968.00 4922.00 4968.00 4922.00 0.045 times
18 Fri Nov 2022 4957.74 4925.00 4975.00 4922.00 3 times
17 Thu Nov 2022 4935.20 4911.00 4935.20 4911.00 0.455 times

My analysis of stock is bullish for shortterm, and stock might move up till 4958.2 or till 4999.6. Use a stoploss of 4923.63 and if this stock hits its stoploss, then it can fall down till 4889.11

Share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Target 4716.38
Downside Target 4922.00
Upside Target 4938.00
Upside Target 4945.00
Upside Target 4968.00
Upside Target 4975.00
Upside Target 5174.00

Intraday share price targets for Sgbdec29 (Sgbdec29)

Target Type Value
Downside Intraday Target 4907.67
Downside Intraday Target 4882.33
Upside Intraday Target 4966.67
Upside Intraday Target 5000.33
Upside Intraday Target 4941.33

Weekly technical analysis of Sgbdec29 (Sgbdec29)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 4933.00 4950.00 4975.00 4916.00 0.153 times
25 Fri Nov 2022 4938.00 4922.00 4968.00 4922.00 0.365 times
18 Fri Nov 2022 4957.74 4910.00 4975.00 4910.00 5.075 times
11 Fri Nov 2022 4910.00 4938.00 4938.00 4875.00 0.638 times
04 Fri Nov 2022 4866.00 4900.00 4900.00 4855.00 0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbdec29 (Sgbdec29)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 4933.00 4900.00 4975.00 4855.00 1.043 times
28 Fri Oct 2022 4880.00 4829.00 4945.00 4801.15 0.804 times
30 Fri Sep 2022 4829.00 4919.00 4968.00 4776.00 0.641 times
30 Tue Aug 2022 4905.00 4756.00 5174.00 4735.00 2.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbdec29 (Sgbdec29)

Indicator Name Indicator Value Indicator Signal
ADX 27, 30, 5 Sell
MACD 36, 36Sell
Stochastics 65None
CCI -37Sell
RSI 41Sell
OBV -37Sell
VWAP 4946Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.

Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4945.57 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbdec29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme