Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbsep29) Sgbsep29 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep29 | (Sgbsep29) share price targets

Complete technical analysis of Sgbsep29 (Sgbsep29) by charts plus indicators, forecast predictions and share price targets for Sgbsep29 (Sgbsep29)

10 day averaged volume of Sgbsep29 is 32

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 4884.00 4878.05 4884.00 4878.05 0.063 times
28 Mon Nov 2022 4900.00 4925.00 4925.00 4881.00 0.844 times
25 Fri Nov 2022 4911.67 4892.00 4928.90 4892.00 0.281 times
24 Thu Nov 2022 4934.99 4935.00 4935.00 4900.10 1.031 times
23 Wed Nov 2022 4940.00 4900.00 4940.00 4900.00 0.656 times
18 Fri Nov 2022 4900.01 4900.01 4900.01 4900.01 0.031 times
17 Thu Nov 2022 4900.01 4900.44 4900.44 4900.01 2.219 times
16 Wed Nov 2022 4900.44 4948.00 4948.00 4900.00 1.094 times
14 Mon Nov 2022 4877.00 4862.05 4904.00 4862.00 1.656 times
11 Fri Nov 2022 4919.00 4900.10 4962.05 4900.10 1.875 times

My analysis of stock is bullish for shortterm, and stock might move up till 4913.7 or till 4950. Use a stoploss of 4883.49 and if this stock hits its stoploss, then it can fall down till 4853.24

Share price targets for Sgbsep29 (Sgbsep29)

Target Type Value
Downside Target 4723.00
Upside Target 4919.00
Upside Target 4925.00
Upside Target 4935.00
Upside Target 4940.00
Upside Target 4948.00
Upside Target 4959.00
Upside Target 4980.00

Intraday share price targets for Sgbsep29 (Sgbsep29)

Target Type Value
Downside Intraday Target 4866.37
Downside Intraday Target 4848.73
Upside Intraday Target 4913.32
Upside Intraday Target 4942.63
Upside Intraday Target 4895.68

Weekly technical analysis of Sgbsep29 (Sgbsep29)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 4884.00 4925.00 4925.00 4878.05 0.46 times
25 Fri Nov 2022 4911.67 4900.00 4940.00 4892.00 0.394 times
18 Fri Nov 2022 4900.01 4862.05 4948.00 4862.00 1.882 times
11 Fri Nov 2022 4919.00 4845.00 4980.00 4845.00 0.39 times
04 Fri Nov 2022 4841.20 4889.00 4919.00 4832.02 0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbsep29 (Sgbsep29)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 4884.00 4860.00 4980.00 4832.02 0.696 times
31 Mon Oct 2022 4850.00 4840.00 4935.00 4782.00 0.504 times
30 Fri Sep 2022 4840.47 4925.00 4925.00 4770.00 0.7 times
30 Tue Aug 2022 4936.27 4769.50 4959.00 4736.00 1.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbsep29 (Sgbsep29)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 34 Buy
MACD 28, 29Sell
Stochastics 36None
CCI -120Sell
RSI 58Buy
OBV -84Sell
VWAP 4906Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbsep29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.

Sgbsep29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbsep29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbsep29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4906.43 and Sgbsep29 (Sgbsep29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbsep29 (Sgbsep29) stock. Volume based technical analysis of Sgbsep29 (Sgbsep29) stock is negative.

Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbsep29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme