Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets

Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)

10 day averaged volume of Kotakbketf is 2116

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 568.99 566.99 569.00 566.07 0.045 times
15 Thu May 2025 567.99 562.76 570.26 559.53 0.968 times
14 Wed May 2025 563.55 566.43 566.43 560.29 3.562 times
13 Tue May 2025 567.10 569.28 569.28 564.00 0.219 times
12 Mon May 2025 569.28 561.00 571.34 560.98 1.319 times
09 Fri May 2025 551.13 552.00 552.56 549.66 0.172 times
08 Thu May 2025 556.22 560.15 562.98 555.00 0.969 times
07 Wed May 2025 560.10 555.00 561.55 553.51 1.137 times
06 Tue May 2025 557.06 564.57 564.57 555.57 1.463 times
05 Mon May 2025 563.94 565.99 565.99 563.13 0.055 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 569.7 as stoploss in an intra day sell trade for a target of 563.09. However, stock will show a bullish move above 569.7.

Share price targets for Kotakbketf (Kotakbketf)

Target Type Value
Downside Target 490.59
Downside Target 512.58
Downside Target 549.66
Downside Target 560.19
Downside Target 562.55
Downside Target 565.99
Upside Target 571.34
Upside Target 573.43
Upside Target 575.98

Intraday share price targets for Kotakbketf (Kotakbketf)

Target Type Value
Downside Intraday Target 561.9
Downside Intraday Target 554.81
Upside Intraday Target 573.71
Upside Intraday Target 578.43
Downside Intraday Target 566.62

Weekly technical analysis of Kotakbketf (Kotakbketf)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 568.99 561.00 571.34 559.53 1.61 times
09 Fri May 2025 551.13 565.99 565.99 549.66 1.568 times
02 Fri May 2025 565.92 562.55 573.43 562.55 0.126 times
25 Fri Apr 2025 560.01 567.40 575.98 555.97 1.71 times
17 Thu Apr 2025 556.98 532.76 560.19 530.68 2.34 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakbketf (Kotakbketf)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 568.99 564.76 571.34 549.66 0.25 times
30 Wed Apr 2025 564.18 534.69 575.98 512.58 2.216 times
28 Fri Mar 2025 529.32 500.59 534.99 490.61 1.547 times
28 Fri Feb 2025 499.39 507.35 520.33 493.96 0.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakbketf (Kotakbketf)

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.

Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.57 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.

Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.

Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.57 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.

Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakbketf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme