Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotakgoldetf) Kotakgoldetf complete technical analysis [charts+indicators] | Buy/Sell Kotakgoldetf | (Kotakgoldetf) share price targets

Complete technical analysis of Kotakgoldetf (Kotakgoldetf) by charts plus indicators, forecast predictions and share price targets for Kotakgoldetf (Kotakgoldetf)

10 day averaged volume of Kotakgoldetf is 30618

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 80.59 81.39 81.39 80.56 0.879 times
08 Tue Jul 2025 81.39 80.37 81.79 80.37 1.398 times
07 Mon Jul 2025 81.15 81.40 81.46 80.82 2.103 times
04 Fri Jul 2025 81.50 81.01 81.71 81.01 0.422 times
03 Thu Jul 2025 81.56 82.19 82.19 81.50 0.408 times
02 Wed Jul 2025 81.70 81.36 81.99 81.24 2.4 times
01 Tue Jul 2025 81.63 81.20 81.77 80.98 0.366 times
30 Mon Jun 2025 80.47 79.72 81.62 79.72 0.536 times
27 Fri Jun 2025 80.31 81.76 81.76 80.21 0.949 times
26 Thu Jun 2025 81.60 79.63 81.91 79.63 0.338 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 79.6 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 81.94 as target.

Share price targets for Kotakgoldetf (Kotakgoldetf)

Target Type Value
Downside Target 71.20
Downside Target 73.50
Downside Target 75.25
Downside Target 76.86
Downside Target 79.63
Upside Target 82.19
Upside Target 82.37
Upside Target 83.90
Upside Target 83.91
Upside Target 84.48
Upside Target 84.58

Intraday share price targets for Kotakgoldetf (Kotakgoldetf)

Target Type Value
Downside Intraday Target 80.04
Downside Intraday Target 79.5
Upside Intraday Target 81.46
Upside Intraday Target 82.34
Upside Intraday Target 80.92

Weekly technical analysis of Kotakgoldetf (Kotakgoldetf)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 80.59 81.40 81.79 80.37 1.06 times
04 Fri Jul 2025 81.50 79.72 82.19 79.72 0.991 times
27 Fri Jun 2025 80.31 84.48 84.48 79.63 0.937 times
19 Thu Jun 2025 83.40 83.75 84.58 81.22 0.516 times
13 Fri Jun 2025 83.75 81.59 83.91 80.05 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakgoldetf (Kotakgoldetf)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 80.59 81.20 82.19 80.37 0.271 times
30 Mon Jun 2025 80.47 80.22 84.58 79.63 0.529 times
30 Fri May 2025 80.20 79.68 82.37 76.86 1.296 times
30 Wed Apr 2025 79.45 75.89 83.90 73.50 1.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakgoldetf (Kotakgoldetf)

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.

Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.

Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakgoldetf ( (Kotakgoldetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakgoldetf in short term but the sell signal is initial and weak.

Kotakgoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakgoldetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakgoldetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Kotakgoldetf (Kotakgoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakgoldetf (Kotakgoldetf) stock. Volume based technical analysis of Kotakgoldetf (Kotakgoldetf) stock is negative.

Kotakgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakgoldetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme