Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets

Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)

10 day averaged volume of Khaitan Indi is 896

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 52.00 52.20 52.20 52.00 0.225 times
01 Thu Dec 2022 51.05 50.20 51.05 50.20 0.009 times
30 Wed Nov 2022 50.85 49.35 50.85 49.35 1.64 times
29 Tue Nov 2022 50.50 50.40 51.25 48.50 0.821 times
28 Mon Nov 2022 50.40 51.85 51.85 47.75 1.109 times
25 Fri Nov 2022 50.15 50.40 51.45 48.00 0.942 times
24 Thu Nov 2022 50.40 51.15 51.45 47.60 0.853 times
23 Wed Nov 2022 49.00 49.05 51.50 48.70 3.743 times
22 Tue Nov 2022 51.25 52.70 52.70 50.55 0.157 times
21 Mon Nov 2022 53.20 54.00 54.00 53.20 0.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.9 or till 42. Use a stoploss of 54.67 and if the stock hits stoploss, then it can shoot up till 60.44

Share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Target 41.20
Downside Target 43.00
Downside Target 44.15
Downside Target 45.15
Downside Target 46.25
Downside Target 47.60
Downside Target 50.20
Downside Target 52.00
Upside Target 53.05
Upside Target 54.00
Upside Target 54.95
Upside Target 62.80
Upside Target 74.00

Intraday share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Intraday Target 49.1
Downside Intraday Target 46.2
Upside Intraday Target 53.55
Upside Intraday Target 55.1
Downside Intraday Target 50.65

Weekly technical analysis of Khaitan Indi (KhaitanIndi)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 52.00 51.85 52.20 47.75 0.624 times
25 Fri Nov 2022 50.15 54.00 54.00 47.60 0.283 times
18 Fri Nov 2022 56.00 61.80 62.80 52.00 0.148 times
11 Fri Nov 2022 64.15 46.25 74.00 46.25 21.404 times
04 Fri Nov 2022 45.75 47.20 47.75 44.15 2.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Indi (KhaitanIndi)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 52.00 50.20 52.20 50.20 0.001 times
30 Wed Nov 2022 50.85 46.50 74.00 44.15 5.47 times
31 Mon Oct 2022 47.75 44.15 48.55 41.20 0.644 times
30 Fri Sep 2022 44.20 49.20 53.05 43.00 1.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Indi (KhaitanIndi)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD 0, 1Sell
Stochastics 44None
CCI 92Buy
RSI 46Sell
OBV 76635Sell
VWAP 50Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is

ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan Indi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Indi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.

Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Indi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme