Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets

Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)

10 day averaged volume of Khaitan Indi is 2955

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 87.12 87.00 90.00 86.00 0.299 times
07 Wed May 2025 86.54 86.42 86.54 86.42 0.008 times
06 Tue May 2025 87.76 87.85 87.85 87.70 0.052 times
05 Mon May 2025 87.90 88.00 88.99 85.41 0.116 times
02 Fri May 2025 89.40 88.19 93.00 87.22 0.228 times
30 Wed Apr 2025 87.70 89.66 89.66 86.54 0.351 times
29 Tue Apr 2025 88.01 88.98 90.97 87.16 0.684 times
28 Mon Apr 2025 88.98 90.54 92.02 86.66 3.417 times
25 Fri Apr 2025 90.00 93.55 94.44 89.00 3.505 times
24 Thu Apr 2025 96.45 106.95 106.95 93.55 0.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.5 as stoploss in an intra day buy trade for a target of 88.83. However, stock will show a bearish move below 86.5.

Share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Target 71.00
Downside Target 77.22
Downside Target 82.74
Upside Target 90.00
Upside Target 93.00
Upside Target 99.90
Upside Target 104.00
Upside Target 106.56
Upside Target 106.95
Upside Target 116.06

Intraday share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Intraday Target 85.02
Downside Intraday Target 82.92
Upside Intraday Target 89.61
Upside Intraday Target 92.1
Upside Intraday Target 87.51

Weekly technical analysis of Khaitan Indi (KhaitanIndi)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 87.12 88.00 90.00 85.41 0.102 times
02 Fri May 2025 89.40 90.54 93.00 86.54 0.866 times
25 Fri Apr 2025 90.00 88.70 106.95 87.77 3.308 times
17 Thu Apr 2025 90.45 84.00 99.90 84.00 1.681 times
11 Fri Apr 2025 92.30 86.00 104.00 84.88 2.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Indi (KhaitanIndi)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 87.12 88.19 93.00 85.41 0.055 times
30 Wed Apr 2025 87.70 82.74 106.95 82.74 0.923 times
28 Fri Mar 2025 83.02 82.35 93.00 71.00 0.958 times
28 Fri Feb 2025 80.36 91.45 116.06 78.60 0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Indi (KhaitanIndi)

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.

Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Indi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.

Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.

Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan Indi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.

Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Indi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme