Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets

Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)

10 day averaged volume of Khaitan Indi is 580

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 123.90 120.00 123.90 120.00 0.514 times
03 Thu Jul 2025 123.90 124.00 126.45 122.25 0.391 times
02 Wed Jul 2025 124.00 122.30 124.65 122.05 2.131 times
01 Tue Jul 2025 124.75 126.00 126.00 124.10 0.517 times
30 Mon Jun 2025 126.70 126.70 128.00 122.00 2.971 times
27 Fri Jun 2025 128.00 125.10 128.00 125.10 0.147 times
26 Thu Jun 2025 125.00 125.15 125.15 120.00 1.3 times
24 Tue Jun 2025 119.20 114.10 122.00 114.10 0.816 times
23 Mon Jun 2025 119.90 123.10 123.10 117.05 1.014 times
19 Thu Jun 2025 120.00 118.55 120.00 118.55 0.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.7 or till 114. Use a stoploss of 124.48 and if the stock hits stoploss, then it can shoot up till 129.22

Share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Target 71.00
Downside Target 80.00
Downside Target 82.74
Downside Target 93.00
Downside Target 106.95
Downside Target 114.00
Downside Target 120.00
Upside Target 126.45
Upside Target 128.00
Upside Target 128.35
Upside Target 129.75
Upside Target 142.00
Upside Target 166.98

Intraday share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Intraday Target 119.93
Downside Intraday Target 115.97
Upside Intraday Target 127.93
Upside Intraday Target 131.97
Upside Intraday Target 123.97

Weekly technical analysis of Khaitan Indi (KhaitanIndi)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 123.90 126.70 128.00 120.00 1.992 times
27 Fri Jun 2025 128.00 123.10 128.00 114.10 0.911 times
19 Thu Jun 2025 120.00 121.05 121.10 114.00 0.468 times
13 Fri Jun 2025 126.00 122.50 129.75 120.60 0.326 times
06 Fri Jun 2025 128.50 136.05 142.00 128.35 0.168 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khaitan Indi (KhaitanIndi)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 123.90 126.00 126.45 120.00 0.087 times
30 Mon Jun 2025 126.70 136.05 142.00 114.00 0.149 times
30 Fri May 2025 142.65 88.19 166.98 80.00 4.206 times
30 Wed Apr 2025 87.70 82.74 106.95 82.74 0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Indi (KhaitanIndi)

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.

Khaitan Indi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan Indi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.

Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.

Khaitan Indi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan Indi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.17 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.

Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Indi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme