Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets

Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)

10 day averaged volume of Khaitan Indi is 3608

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 126.65 120.65 126.65 120.65 0.046 times
10 Tue Jun 2025 120.65 124.60 128.00 120.60 0.329 times
09 Mon Jun 2025 123.45 122.50 129.75 122.50 0.851 times
06 Fri Jun 2025 128.50 132.00 132.00 128.35 0.367 times
05 Thu Jun 2025 132.80 134.90 136.85 131.00 0.797 times
04 Wed Jun 2025 137.70 137.00 139.00 132.05 0.718 times
03 Tue Jun 2025 139.00 136.00 141.75 132.70 0.114 times
02 Mon Jun 2025 138.90 136.05 142.00 135.55 1.788 times
30 Fri May 2025 142.65 142.65 142.65 142.65 0.373 times
29 Thu May 2025 150.15 165.87 165.87 150.09 4.34 times

My analysis of stock is bearish for shortterm, and stock might move down till 115.9 or till 97.5. Use a stoploss of 131.27 and if the stock hits stoploss, then it can shoot up till 146.6

Share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Target 71.00
Downside Target 78.60
Downside Target 82.74
Downside Target 85.00
Downside Target 93.00
Downside Target 106.95
Downside Target 116.06
Downside Target 120.60
Upside Target 128.35
Upside Target 132.45
Upside Target 142.00
Upside Target 166.98

Intraday share price targets for Khaitan Indi (KhaitanIndi)

Target Type Value
Downside Intraday Target 121.58
Downside Intraday Target 116.52
Upside Intraday Target 130.73
Upside Intraday Target 134.82
Downside Intraday Target 125.67

Weekly technical analysis of Khaitan Indi (KhaitanIndi)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 126.65 122.50 129.75 120.60 0.324 times
06 Fri Jun 2025 128.50 136.05 142.00 128.35 0.168 times
30 Fri May 2025 142.65 139.00 166.98 132.45 2.982 times
23 Fri May 2025 131.72 108.11 131.72 108.05 0.564 times
16 Fri May 2025 108.11 86.51 122.90 85.00 26.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Indi (KhaitanIndi)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 126.65 136.05 142.00 120.60 0.113 times
30 Fri May 2025 142.65 88.19 166.98 80.00 4.206 times
30 Wed Apr 2025 87.70 82.74 106.95 82.74 0.923 times
28 Fri Mar 2025 83.02 82.35 93.00 71.00 0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Indi (KhaitanIndi)

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.

Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Indi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.06 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.

Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Indi in short term but the sell signal is initial and weak.

Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan Indi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan Indi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.06 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.

Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Indi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme