Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kcp) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (Kcp) share price targets

Complete technical analysis of Kcp (Kcp) by charts plus indicators, forecast predictions and share price targets for Kcp (Kcp)

10 day averaged volume of Kcp is 19610

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 205.80 205.50 208.15 203.10 0.656 times
13 Fri Jun 2025 207.65 206.45 212.00 204.90 0.805 times
12 Thu Jun 2025 209.85 214.30 214.30 205.75 1.936 times
11 Wed Jun 2025 213.85 216.95 218.55 212.70 0.482 times
10 Tue Jun 2025 215.40 213.00 219.15 212.00 0.619 times
09 Mon Jun 2025 210.00 208.00 213.55 205.80 0.685 times
06 Fri Jun 2025 205.00 205.00 208.60 203.20 1.394 times
05 Thu Jun 2025 205.25 206.25 207.15 204.40 0.209 times
04 Wed Jun 2025 205.75 206.35 206.35 202.45 0.529 times
03 Tue Jun 2025 206.05 208.65 209.55 204.65 1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.7, but if it comes above 206.7, then a intra day buy could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 197.8 as target. However if you take a buy trade in stock , then use 206.7 as stoploss and 214.03 as target.

Share price targets for Kcp (Kcp)

Target Type Value
Downside Target 166.80
Downside Target 182.15
Downside Target 192.25
Downside Target 202.45
Upside Target 211.45
Upside Target 219.15
Upside Target 220.45
Upside Target 221.00
Upside Target 227.95
Upside Target 229.80

Intraday share price targets for Kcp (Kcp)

Target Type Value
Downside Intraday Target 203.22
Downside Intraday Target 200.63
Upside Intraday Target 208.27
Upside Intraday Target 210.73
Downside Intraday Target 205.68

Weekly technical analysis of Kcp (Kcp)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 205.80 205.50 208.15 203.10 0.145 times
13 Fri Jun 2025 207.65 208.00 219.15 204.90 0.827 times
06 Fri Jun 2025 205.00 208.60 211.10 202.45 1.279 times
30 Fri May 2025 211.75 223.00 229.80 210.85 1.614 times
23 Fri May 2025 224.60 221.55 227.95 210.00 0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp (Kcp)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 205.80 208.60 219.15 202.45 0.656 times
30 Fri May 2025 211.75 201.30 229.80 182.15 1.317 times
30 Wed Apr 2025 199.85 203.00 220.45 192.25 0.395 times
28 Fri Mar 2025 200.80 170.15 211.45 169.90 1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp (Kcp)

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.33 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp ( (Kcp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term but the sell signal is initial and weak.

Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.33 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kcp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme