(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 2853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 327.25 | 332.40 | 332.40 | 325.00 | 0.091 times |
| 25 Mon Oct 2021 | 325.85 | 351.00 | 351.00 | 321.25 | 0.559 times |
| 22 Fri Oct 2021 | 341.30 | 342.45 | 345.35 | 337.30 | 0.273 times |
| 21 Thu Oct 2021 | 339.25 | 346.75 | 354.00 | 339.15 | 0.762 times |
| 20 Wed Oct 2021 | 341.65 | 355.00 | 355.00 | 333.65 | 1.286 times |
| 19 Tue Oct 2021 | 345.60 | 337.25 | 347.95 | 332.70 | 1.52 times |
| 18 Mon Oct 2021 | 339.60 | 363.80 | 363.80 | 336.95 | 0.22 times |
| 14 Thu Oct 2021 | 338.25 | 335.70 | 342.05 | 329.45 | 2.119 times |
| 13 Wed Oct 2021 | 331.85 | 337.60 | 337.60 | 329.25 | 1.716 times |
| 12 Tue Oct 2021 | 328.75 | 336.30 | 339.10 | 323.95 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.5 as stoploss in an intra day buy trade for a target of 331.66. However, stock will show a bearish move below 324.5.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 295.00 |
| Downside Target | 312.00 |
| Upside Target | 332.70 |
| Upside Target | 351.00 |
| Upside Target | 353.40 |
| Upside Target | 359.20 |
| Upside Target | 363.80 |
| Upside Target | 388.20 |
| Upside Target | 422.40 |
| Upside Target | 437.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 315.33 |
| Downside Intraday Target | 303.42 |
| Upside Intraday Target | 345.08 |
| Upside Intraday Target | 362.92 |
| Upside Intraday Target | 333.17 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 327.25 | 351.00 | 351.00 | 321.25 | 0.16 times |
| 22 Fri Oct 2021 | 341.30 | 363.80 | 363.80 | 332.70 | 0.755 times |
| 14 Thu Oct 2021 | 338.25 | 336.45 | 342.05 | 323.95 | 0.875 times |
| 08 Fri Oct 2021 | 330.95 | 332.00 | 353.40 | 315.20 | 2.385 times |
| 01 Fri Oct 2021 | 321.45 | 338.95 | 338.95 | 312.00 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 327.25 | 312.00 | 363.80 | 312.00 | 1.022 times |
| 30 Thu Sep 2021 | 322.95 | 324.95 | 359.20 | 315.00 | 0.259 times |
| 31 Tue Aug 2021 | 319.20 | 391.80 | 437.00 | 295.00 | 1.125 times |
| 30 Fri Jul 2021 | 378.45 | 344.95 | 422.40 | 334.50 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 16, 6 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 23 | Sell |
| CCI | -113 | Sell |
| RSI | 46 | Sell |
| OBV | 10134 | Sell |
| VWAP | 337 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is
ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.41 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.