(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
10 day averaged volume of De Nora is 2220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 739.60 | 693.40 | 754.95 | 693.40 | 0.42 times |
| 28 Fri Mar 2025 | 680.55 | 744.40 | 753.95 | 675.00 | 1.406 times |
| 26 Wed Mar 2025 | 723.70 | 740.65 | 763.80 | 721.00 | 1.233 times |
| 25 Tue Mar 2025 | 734.70 | 721.05 | 824.60 | 721.05 | 1.578 times |
| 24 Mon Mar 2025 | 774.10 | 785.60 | 792.45 | 771.30 | 1.247 times |
| 21 Fri Mar 2025 | 773.05 | 751.20 | 786.00 | 751.20 | 1.292 times |
| 20 Thu Mar 2025 | 758.70 | 746.25 | 776.95 | 736.55 | 0.942 times |
| 19 Wed Mar 2025 | 745.70 | 756.20 | 771.45 | 741.40 | 0.997 times |
| 18 Tue Mar 2025 | 744.25 | 726.10 | 750.00 | 723.95 | 0.218 times |
| 17 Mon Mar 2025 | 711.05 | 712.65 | 726.90 | 698.65 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 766.9 or till 803.3. Use a stoploss of 736.52 and if this stock hits its stoploss, then it can fall down till 706.17
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 675.00 |
| Upside Target | 754.95 |
| Upside Target | 786.00 |
| Upside Target | 815.55 |
| Upside Target | 824.60 |
| Upside Target | 870.00 |
| Upside Target | 975.85 |
| Upside Target | 1157.00 |
| Upside Target | 1306.95 |
| Upside Target | 1452.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 703.68 |
| Downside Intraday Target | 667.77 |
| Upside Intraday Target | 765.23 |
| Upside Intraday Target | 790.87 |
| Downside Intraday Target | 729.32 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 739.60 | 693.40 | 754.95 | 693.40 | 0.077 times |
| 28 Fri Mar 2025 | 680.55 | 785.60 | 824.60 | 675.00 | 1.323 times |
| 21 Fri Mar 2025 | 773.05 | 712.65 | 786.00 | 698.65 | 0.774 times |
| 13 Thu Mar 2025 | 715.30 | 790.95 | 791.00 | 702.00 | 1.032 times |
| 07 Fri Mar 2025 | 784.95 | 779.90 | 815.55 | 687.35 | 2.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 739.60 | 693.40 | 754.95 | 693.40 | 0.021 times |
| 28 Fri Mar 2025 | 680.55 | 779.90 | 824.60 | 675.00 | 1.547 times |
| 28 Fri Feb 2025 | 718.45 | 896.95 | 975.85 | 700.05 | 0.918 times |
| 31 Fri Jan 2025 | 891.30 | 1177.10 | 1306.95 | 870.00 | 1.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.75 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for De Nora in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.75 and De Nora (DeNora) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow