Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets

Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)

10 day averaged volume of De Nora is 2249

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 1542.30 1528.20 1562.25 1522.05 0.515 times
28 Tue May 2024 1520.40 1560.00 1577.65 1497.70 1.169 times
27 Mon May 2024 1548.85 1598.95 1598.95 1526.00 0.983 times
24 Fri May 2024 1576.40 1551.00 1587.95 1548.85 0.279 times
23 Thu May 2024 1560.55 1585.00 1587.65 1550.10 0.823 times
22 Wed May 2024 1571.45 1649.90 1652.95 1565.00 1.249 times
21 Tue May 2024 1627.80 1665.00 1689.05 1617.25 0.918 times
18 Sat May 2024 1666.80 1650.00 1693.45 1650.00 0.477 times
17 Fri May 2024 1646.90 1570.15 1700.70 1570.15 2.281 times
16 Thu May 2024 1586.35 1599.90 1599.90 1563.90 0.447 times

My analysis of stock is bearish for shortterm, and stock might move down till 1504.9 or till 1440.7. Use a stoploss of 1558.35 and if the stock hits stoploss, then it can shoot up till 1611.81

Share price targets for De Nora (DeNora)

Target Type Value
Downside Target 1293.20
Downside Target 1395.00
Downside Target 1451.00
Upside Target 1548.85
Upside Target 1636.75
Upside Target 1689.05
Upside Target 1700.70
Upside Target 1760.00
Upside Target 1770.00
Upside Target 1817.35
Upside Target 1990.00
Upside Target 2010.05

Intraday share price targets for De Nora (DeNora)

Target Type Value
Downside Intraday Target 1493.68
Downside Intraday Target 1445.07
Upside Intraday Target 1594.93
Upside Intraday Target 1647.57
Upside Intraday Target 1546.32

Weekly technical analysis of De Nora (DeNora)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 1542.30 1598.95 1598.95 1497.70 0.816 times
24 Fri May 2024 1576.40 1665.00 1689.05 1548.85 0.515 times
18 Sat May 2024 1666.80 1480.05 1700.70 1451.00 0.746 times
10 Fri May 2024 1483.50 1600.30 1621.85 1470.00 0.601 times
03 Fri May 2024 1582.05 1975.90 1990.00 1574.95 0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DeNora)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 1542.30 1770.00 1770.00 1451.00 0.906 times
30 Tue Apr 2024 1929.75 1664.85 2010.05 1554.00 0.924 times
28 Thu Mar 2024 1632.20 1601.00 1817.35 1395.00 0.924 times
29 Thu Feb 2024 1629.70 1547.85 1760.00 1420.00 1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DeNora)

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.21 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term and the sell signal is strong.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Nora in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Nora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1590.21 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme