[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets

Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)

10 day averaged volume of De Nora is 2853

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 327.25 332.40 332.40 325.00 0.091 times
25 Mon Oct 2021 325.85 351.00 351.00 321.25 0.559 times
22 Fri Oct 2021 341.30 342.45 345.35 337.30 0.273 times
21 Thu Oct 2021 339.25 346.75 354.00 339.15 0.762 times
20 Wed Oct 2021 341.65 355.00 355.00 333.65 1.286 times
19 Tue Oct 2021 345.60 337.25 347.95 332.70 1.52 times
18 Mon Oct 2021 339.60 363.80 363.80 336.95 0.22 times
14 Thu Oct 2021 338.25 335.70 342.05 329.45 2.119 times
13 Wed Oct 2021 331.85 337.60 337.60 329.25 1.716 times
12 Tue Oct 2021 328.75 336.30 339.10 323.95 0.657 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.5 as stoploss in an intra day buy trade for a target of 331.66. However, stock will show a bearish move below 324.5.

Share price targets for De Nora (DeNora)

Target Type Value
Downside Target 295.00
Downside Target 312.00
Upside Target 332.70
Upside Target 351.00
Upside Target 353.40
Upside Target 359.20
Upside Target 363.80
Upside Target 388.20
Upside Target 422.40
Upside Target 437.00

Intraday share price targets for De Nora (DeNora)

Target Type Value
Downside Intraday Target 315.33
Downside Intraday Target 303.42
Upside Intraday Target 345.08
Upside Intraday Target 362.92
Upside Intraday Target 333.17

Weekly technical analysis of De Nora (DeNora)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 327.25 351.00 351.00 321.25 0.16 times
22 Fri Oct 2021 341.30 363.80 363.80 332.70 0.755 times
14 Thu Oct 2021 338.25 336.45 342.05 323.95 0.875 times
08 Fri Oct 2021 330.95 332.00 353.40 315.20 2.385 times
01 Fri Oct 2021 321.45 338.95 338.95 312.00 0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Nora (DeNora)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 327.25 312.00 363.80 312.00 1.022 times
30 Thu Sep 2021 322.95 324.95 359.20 315.00 0.259 times
31 Tue Aug 2021 319.20 391.80 437.00 295.00 1.125 times
30 Fri Jul 2021 378.45 344.95 422.40 334.50 1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Nora (DeNora)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 6 Buy
MACD 0, 1Sell
Stochastics 23Sell
CCI -113Sell
RSI 46Sell
OBV 10134Sell
VWAP 337Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DeNora) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is

ADX buy sell signal for De Nora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Nora in short term but the sell signal is initial and weak.

De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Nora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.41 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.

De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for De Nora charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme