(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
10 day averaged volume of Hisarmet Ps is 1272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 198.60 | 195.60 | 201.15 | 195.60 | 0.521 times |
| 12 Mon May 2025 | 195.60 | 190.95 | 197.20 | 190.95 | 1.351 times |
| 09 Fri May 2025 | 182.45 | 187.00 | 187.00 | 179.70 | 0.785 times |
| 08 Thu May 2025 | 185.15 | 190.80 | 191.10 | 185.00 | 3.176 times |
| 07 Wed May 2025 | 188.05 | 189.60 | 191.20 | 186.35 | 0.105 times |
| 06 Tue May 2025 | 188.90 | 204.00 | 204.00 | 185.40 | 1.418 times |
| 05 Mon May 2025 | 196.15 | 198.35 | 198.90 | 192.50 | 0.972 times |
| 02 Fri May 2025 | 196.00 | 192.70 | 199.20 | 192.55 | 0.207 times |
| 30 Wed Apr 2025 | 192.70 | 190.00 | 195.95 | 190.00 | 0.206 times |
| 29 Tue Apr 2025 | 194.75 | 207.65 | 207.65 | 194.10 | 0.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.7 or till 210.3. Use a stoploss of 196.37 and if this stock hits its stoploss, then it can fall down till 190.02
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 163.65 |
| Downside Target | 177.00 |
| Downside Target | 185.05 |
| Downside Target | 190.00 |
| Downside Target | 196.30 |
| Upside Target | 201.15 |
| Upside Target | 207.65 |
| Upside Target | 208.60 |
| Upside Target | 211.85 |
| Upside Target | 214.20 |
| Upside Target | 220.95 |
| Upside Target | 223.20 |
| Upside Target | 230.70 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 192.65 |
| Downside Intraday Target | 186.7 |
| Upside Intraday Target | 202.85 |
| Upside Intraday Target | 207.1 |
| Downside Intraday Target | 196.9 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 198.60 | 190.95 | 201.15 | 190.95 | 0.29 times |
| 09 Fri May 2025 | 182.45 | 198.35 | 204.00 | 179.70 | 2.943 times |
| 02 Fri May 2025 | 196.00 | 197.30 | 207.65 | 190.00 | 0.248 times |
| 25 Fri Apr 2025 | 194.35 | 198.20 | 211.85 | 191.25 | 3.539 times |
| 17 Thu Apr 2025 | 202.20 | 207.90 | 208.60 | 196.30 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 198.60 | 192.70 | 204.00 | 179.70 | 0.341 times |
| 30 Wed Apr 2025 | 192.70 | 215.00 | 223.20 | 177.00 | 0.777 times |
| 28 Fri Mar 2025 | 206.70 | 176.05 | 220.95 | 163.65 | 0.93 times |
| 28 Fri Feb 2025 | 170.00 | 206.70 | 214.20 | 165.00 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.79 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hisarmet Ps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.79 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow