Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 1013

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	39.97	39.76	40.15	39.76	0.521 times
01 Mon Sep 2025	39.76	39.45	39.76	39.33	4.024 times
29 Fri Aug 2025	39.20	39.29	39.55	38.97	0.927 times
28 Thu Aug 2025	39.58	41.00	41.00	39.28	1.107 times
26 Tue Aug 2025	40.20	40.69	40.73	40.19	0.656 times
25 Mon Aug 2025	40.37	41.02	41.02	40.27	1.33 times
22 Fri Aug 2025	40.83	41.31	41.31	40.45	0.469 times
21 Thu Aug 2025	41.35	41.40	41.56	41.14	0.474 times
20 Wed Aug 2025	41.31	41.63	41.63	41.22	0.557 times
19 Tue Aug 2025	41.43	41.19	41.43	41.14	0.159 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 40.33. However, stock will show a bearish move below 39.7.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	35.59
Downside Target	38.97
Upside Target	40.15
Upside Target	40.45
Upside Target	41.02
Upside Target	41.42
Upside Target	41.50
Upside Target	41.98
Upside Target	42.90
Upside Target	43.00

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	39.48
Downside Intraday Target	39
Upside Intraday Target	40.3
Upside Intraday Target	40.64
Downside Intraday Target	39.82

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	39.97	39.45	40.15	39.33	1.131 times
29 Fri Aug 2025	39.20	41.02	41.02	38.97	2.059 times
22 Fri Aug 2025	40.83	41.98	41.98	40.45	0.508 times
14 Thu Aug 2025	40.65	40.14	41.42	40.14	0.63 times
08 Fri Aug 2025	40.12	39.79	41.50	39.49	2.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	39.97	39.45	40.15	39.33	0.271 times
29 Fri Aug 2025	39.20	39.73	41.98	38.97	0.865 times
31 Thu Jul 2025	40.00	42.90	42.90	39.55	0.253 times
30 Mon Jun 2025	42.19	41.50	43.00	39.15	2.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.

Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.