(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
10 day averaged volume of Itc Hotels is 436704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 216.35 | 206.75 | 218.10 | 206.75 | 2.142 times |
| 29 Thu May 2025 | 206.65 | 208.05 | 209.50 | 206.25 | 0.7 times |
| 28 Wed May 2025 | 207.05 | 213.35 | 215.35 | 206.00 | 0.932 times |
| 27 Tue May 2025 | 213.35 | 215.25 | 216.70 | 212.50 | 0.621 times |
| 26 Mon May 2025 | 214.60 | 215.50 | 218.90 | 213.70 | 0.649 times |
| 23 Fri May 2025 | 214.65 | 216.05 | 222.60 | 213.50 | 2.115 times |
| 22 Thu May 2025 | 215.15 | 205.25 | 216.50 | 203.20 | 1.206 times |
| 21 Wed May 2025 | 204.55 | 199.25 | 206.55 | 199.20 | 1.708 times |
| 20 Tue May 2025 | 200.45 | 202.85 | 204.00 | 200.05 | 0.279 times |
| 19 Mon May 2025 | 202.70 | 203.30 | 207.30 | 201.70 | 0.475 times |
Stock of Itc Hotels (ItcHotels) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.7, but if it comes below 211.7, then a intra day sell could be more profitable.
If you take a sell trade below 211.7, then use 211.7 as stoploss and 202.46 as target. However if you take a buy trade in stock , then use 211.7 as stoploss and 222.9 as target.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 175.80 |
| Downside Target | 190.70 |
| Downside Target | 199.20 |
| Downside Target | 200.65 |
| Downside Target | 204.75 |
| Downside Target | 206.00 |
| Downside Target | 213.25 |
| Upside Target | 218.90 |
| Upside Target | 222.60 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 208.6 |
| Downside Intraday Target | 200.85 |
| Upside Intraday Target | 221.5 |
| Upside Intraday Target | 226.65 |
| Downside Intraday Target | 213.75 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 216.35 | 215.50 | 218.90 | 206.00 | 0.872 times |
| 23 Fri May 2025 | 214.65 | 203.30 | 222.60 | 199.20 | 0.979 times |
| 16 Fri May 2025 | 202.75 | 194.00 | 204.75 | 192.00 | 1.157 times |
| 09 Fri May 2025 | 183.15 | 195.60 | 200.65 | 179.15 | 1.598 times |
| 02 Fri May 2025 | 193.30 | 193.80 | 199.85 | 191.80 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 216.35 | 194.95 | 222.60 | 179.15 | 1.189 times |
| 30 Wed Apr 2025 | 194.35 | 197.05 | 213.25 | 190.70 | 0.799 times |
| 28 Fri Mar 2025 | 197.55 | 165.05 | 206.00 | 159.00 | 0.757 times |
| 28 Fri Feb 2025 | 163.65 | 169.80 | 181.00 | 158.00 | 9.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.31 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.31 and Itc Hotels (ItcHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow