Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets

Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)

10 day averaged volume of Dam Capital is 32502

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	250.45	254.95	254.95	249.45	1.024 times
16 Wed Jul 2025	253.10	249.25	254.55	249.20	0.211 times
15 Tue Jul 2025	252.00	250.00	255.00	250.00	0.492 times
14 Mon Jul 2025	248.60	249.40	249.55	245.80	1.294 times
11 Fri Jul 2025	250.55	253.95	254.10	248.95	0.84 times
10 Thu Jul 2025	253.65	253.95	255.45	251.65	1.01 times
09 Wed Jul 2025	252.15	254.10	255.00	251.45	0.876 times
08 Tue Jul 2025	254.75	254.00	257.00	251.50	0.627 times
07 Mon Jul 2025	253.10	256.05	260.20	252.00	1.399 times
04 Fri Jul 2025	261.70	258.05	262.80	255.00	0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 249.4 as stoploss in an intra day buy trade for a target of 253.67. However, stock will show a bearish move below 249.4.

Share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Target	196.75
Downside Target	241.00
Upside Target	255.00
Upside Target	255.70
Upside Target	260.20
Upside Target	262.80
Upside Target	268.60
Upside Target	276.65
Upside Target	282.70
Upside Target	303.65

Intraday share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Intraday Target	245.83
Downside Intraday Target	241.22
Upside Intraday Target	255.03
Upside Intraday Target	259.62
Downside Intraday Target	250.42

Weekly technical analysis of Dam Capital (DamCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	250.45	249.40	255.00	245.80	0.636 times
11 Fri Jul 2025	250.55	256.05	260.20	248.95	0.803 times
04 Fri Jul 2025	261.70	259.00	262.80	249.40	0.961 times
27 Fri Jun 2025	256.90	243.15	268.60	241.00	1.028 times
19 Thu Jun 2025	243.45	273.95	276.65	242.40	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DamCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	250.45	253.90	262.80	245.80	0.335 times
30 Mon Jun 2025	256.90	271.00	303.65	241.00	0.489 times
30 Fri May 2025	268.55	210.50	282.70	196.75	1.904 times
30 Wed Apr 2025	213.80	226.85	241.00	198.25	0.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DamCapital)

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.64 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.