(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
10 day averaged volume of Waaree Energies is 154578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 3259.65 | 3154.40 | 3330.00 | 3117.30 | 1.545 times |
| 25 Mon Aug 2025 | 3150.90 | 3191.00 | 3195.00 | 3082.20 | 0.595 times |
| 22 Fri Aug 2025 | 3188.15 | 3224.95 | 3237.45 | 3170.00 | 0.462 times |
| 21 Thu Aug 2025 | 3217.45 | 3168.00 | 3299.00 | 3136.15 | 1.534 times |
| 20 Wed Aug 2025 | 3150.70 | 3040.30 | 3165.00 | 3025.05 | 1.165 times |
| 19 Tue Aug 2025 | 3037.95 | 3003.80 | 3085.85 | 3003.75 | 0.886 times |
| 18 Mon Aug 2025 | 2983.65 | 2936.55 | 2995.00 | 2936.55 | 1.092 times |
| 14 Thu Aug 2025 | 2883.80 | 2935.00 | 2964.25 | 2833.50 | 1.757 times |
| 13 Wed Aug 2025 | 2942.25 | 3055.00 | 3063.80 | 2922.65 | 1.114 times |
| 12 Tue Aug 2025 | 3084.30 | 3114.05 | 3190.50 | 3073.40 | 0.667 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3196, but if it comes below 3196, then a intra day sell could be more profitable.
If you take a sell trade below 3196, then use 3196 as stoploss and 3100.62 as target. However if you take a buy trade in stock , then use 3196 as stoploss and 3310.5 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2074.45 |
| Downside Target | 2529.40 |
| Downside Target | 2641.00 |
| Downside Target | 2833.50 |
| Downside Target | 2907.90 |
| Downside Target | 3038.00 |
| Downside Target | 3152.00 |
| Downside Target | 3246.60 |
| Upside Target | 3291.95 |
| Upside Target | 3299.00 |
| Upside Target | 3330.00 |
| Upside Target | 3341.40 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3117.9 |
| Downside Intraday Target | 2976.15 |
| Upside Intraday Target | 3365.7 |
| Upside Intraday Target | 3471.75 |
| Downside Intraday Target | 3223.95 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 3259.65 | 3191.00 | 3330.00 | 3082.20 | 0.416 times |
| 22 Fri Aug 2025 | 3188.15 | 2936.55 | 3299.00 | 2936.55 | 1.204 times |
| 14 Thu Aug 2025 | 2883.80 | 3071.20 | 3190.50 | 2833.50 | 0.798 times |
| 08 Fri Aug 2025 | 3062.00 | 3121.80 | 3246.60 | 3038.00 | 0.474 times |
| 01 Fri Aug 2025 | 3104.05 | 3225.00 | 3291.95 | 2955.00 | 2.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 3259.65 | 3020.05 | 3330.00 | 2833.50 | 0.614 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3082.33 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3082.33 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow