Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 164290

Date Daily Closing Price Open High Low Volume
02 Mon Dec 2024 9.11 9.05 9.14 8.98 1.293 times
29 Fri Nov 2024 9.05 9.05 9.08 8.95 0.294 times
28 Thu Nov 2024 8.96 9.05 9.06 8.94 0.68 times
27 Wed Nov 2024 8.99 8.94 9.02 8.85 1.063 times
26 Tue Nov 2024 8.94 8.93 8.99 8.90 0.81 times
25 Mon Nov 2024 8.90 8.96 9.03 8.83 0.22 times
22 Fri Nov 2024 8.85 8.73 8.89 8.68 0.964 times
21 Thu Nov 2024 8.74 8.93 9.10 8.65 3.063 times
19 Tue Nov 2024 8.93 9.05 9.06 8.92 0.118 times
18 Mon Nov 2024 8.98 8.85 9.10 8.85 1.629 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 9.6. Use a stoploss of 9.1 and if this stock hits its stoploss, then it can fall down till 8.86

Share price targets for Icici Prudential (IciciPrudential)

Target Type Value
Downside Target 8.61
Downside Target 8.83
Upside Target 9.14
Upside Target 9.15
Upside Target 9.22
Upside Target 9.40
Upside Target 9.62
Upside Target 9.70
Upside Target 10.32
Upside Target 11.00

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type Value
Downside Intraday Target 9.01
Downside Intraday Target 8.92
Upside Intraday Target 9.17
Upside Intraday Target 9.24
Downside Intraday Target 9.08

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date Weekly Closing Price Open High Low Volume
02 Mon Dec 2024 9.11 9.05 9.14 8.98 0.422 times
29 Fri Nov 2024 9.05 8.96 9.08 8.83 0.531 times
22 Fri Nov 2024 8.85 8.85 9.10 8.65 0.687 times
14 Thu Nov 2024 8.86 9.40 9.40 8.61 0.999 times
08 Fri Nov 2024 9.31 9.45 9.70 9.15 1.112 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date Monthly Closing Price Open High Low Volume
02 Mon Dec 2024 9.11 9.05 9.14 8.98 0.046 times
29 Fri Nov 2024 9.05 9.41 9.70 8.61 0.715 times
31 Thu Oct 2024 9.34 10.33 11.00 8.95 1.028 times
30 Mon Sep 2024 10.20 9.50 10.32 9.02 4.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Prudential charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme