(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 10466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 97.08 | 97.29 | 97.29 | 96.22 | 4.164 times |
| 24 Thu Apr 2025 | 96.75 | 96.99 | 97.08 | 96.75 | 0.076 times |
| 22 Tue Apr 2025 | 94.75 | 95.37 | 96.00 | 94.13 | 1.484 times |
| 21 Mon Apr 2025 | 95.46 | 94.13 | 95.75 | 94.13 | 0.397 times |
| 17 Thu Apr 2025 | 94.53 | 96.50 | 96.50 | 94.02 | 2.981 times |
| 16 Wed Apr 2025 | 96.57 | 94.75 | 96.57 | 94.49 | 0.217 times |
| 15 Tue Apr 2025 | 94.12 | 93.95 | 96.54 | 93.49 | 1.318 times |
| 11 Fri Apr 2025 | 92.60 | 92.34 | 93.07 | 91.40 | 0.523 times |
| 09 Wed Apr 2025 | 90.19 | 89.70 | 90.30 | 88.85 | 0.083 times |
| 08 Tue Apr 2025 | 89.58 | 89.43 | 90.25 | 88.81 | 0.9 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 98.7 or till 102.1. Use a stoploss of 95.81 and if this stock hits its stoploss, then it can fall down till 92.94
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 84.61 |
| Downside Target | 88.81 |
| Downside Target | 95.07 |
| Downside Target | 96.15 |
| Downside Target | 96.57 |
| Upside Target | 97.29 |
| Upside Target | 98.44 |
| Upside Target | 100.01 |
| Upside Target | 101.64 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 95.04 |
| Downside Intraday Target | 93.01 |
| Upside Intraday Target | 98.2 |
| Upside Intraday Target | 99.33 |
| Downside Intraday Target | 96.17 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 97.08 | 94.13 | 97.29 | 94.13 | 1.355 times |
| 17 Thu Apr 2025 | 94.53 | 93.95 | 96.57 | 93.49 | 3 times |
| 11 Fri Apr 2025 | 92.60 | 89.43 | 93.07 | 88.81 | 0.451 times |
| 04 Fri Apr 2025 | 92.00 | 99.90 | 100.01 | 91.50 | 4.49 times |
| 28 Fri Mar 2025 | 100.32 | 96.60 | 101.64 | 96.15 | 0.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 97.08 | 99.90 | 100.01 | 88.81 | 2.24 times |
| 28 Fri Mar 2025 | 100.32 | 92.95 | 101.64 | 91.10 | 0.578 times |
| 28 Fri Feb 2025 | 92.94 | 94.45 | 98.44 | 90.06 | 1.826 times |
| 31 Fri Jan 2025 | 92.40 | 85.60 | 92.60 | 85.52 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow