(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 17803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 96.90 | 96.73 | 96.97 | 96.46 | 0.141 times |
| 28 Wed May 2025 | 96.92 | 96.98 | 97.13 | 96.61 | 0.08 times |
| 27 Tue May 2025 | 96.29 | 98.92 | 98.92 | 96.01 | 0.516 times |
| 26 Mon May 2025 | 96.98 | 96.57 | 97.28 | 96.33 | 0.996 times |
| 23 Fri May 2025 | 96.31 | 96.68 | 97.17 | 96.02 | 0.1 times |
| 22 Thu May 2025 | 96.68 | 97.10 | 97.72 | 96.63 | 0.209 times |
| 21 Wed May 2025 | 96.46 | 96.20 | 96.52 | 96.12 | 1.101 times |
| 20 Tue May 2025 | 94.75 | 94.28 | 94.90 | 94.09 | 0.149 times |
| 19 Mon May 2025 | 94.93 | 94.78 | 95.85 | 94.11 | 4.31 times |
| 16 Fri May 2025 | 94.69 | 94.59 | 95.50 | 94.25 | 1.521 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.6, but if it comes below 96.6, then a intra day sell could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 95.58 as target. However if you take a buy trade in stock , then use 96.6 as stoploss and 97.9 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 85.52 |
| Downside Target | 88.81 |
| Downside Target | 96.01 |
| Upside Target | 96.98 |
| Upside Target | 97.02 |
| Upside Target | 97.72 |
| Upside Target | 98.44 |
| Upside Target | 98.92 |
| Upside Target | 100.01 |
| Upside Target | 101.64 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 95.63 |
| Downside Intraday Target | 94.37 |
| Upside Intraday Target | 98.54 |
| Upside Intraday Target | 100.19 |
| Upside Intraday Target | 97.28 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 96.90 | 96.57 | 98.92 | 96.01 | 0.295 times |
| 23 Fri May 2025 | 96.31 | 94.78 | 97.72 | 94.09 | 1.709 times |
| 16 Fri May 2025 | 94.69 | 95.79 | 96.98 | 93.00 | 0.911 times |
| 09 Fri May 2025 | 95.79 | 92.00 | 97.02 | 92.00 | 0.969 times |
| 02 Fri May 2025 | 94.04 | 95.69 | 96.79 | 93.55 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 96.90 | 94.62 | 98.92 | 92.00 | 1.194 times |
| 30 Wed Apr 2025 | 93.86 | 99.90 | 100.01 | 88.81 | 3.117 times |
| 28 Fri Mar 2025 | 100.32 | 92.95 | 101.64 | 91.10 | 0.578 times |
| 28 Fri Feb 2025 | 92.94 | 94.45 | 98.44 | 90.06 | 1.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.48 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.48 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow