(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 23446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 143.40 | 148.05 | 148.75 | 140.00 | 0.333 times |
| 02 Wed Apr 2025 | 146.60 | 146.65 | 147.40 | 144.35 | 0.363 times |
| 01 Tue Apr 2025 | 144.70 | 143.60 | 149.55 | 143.00 | 0.933 times |
| 28 Fri Mar 2025 | 143.85 | 150.00 | 150.50 | 142.55 | 1.304 times |
| 26 Wed Mar 2025 | 141.35 | 152.50 | 152.50 | 141.00 | 0.578 times |
| 25 Tue Mar 2025 | 146.05 | 154.05 | 155.90 | 144.95 | 1.168 times |
| 24 Mon Mar 2025 | 155.05 | 153.00 | 156.45 | 152.15 | 1.095 times |
| 21 Fri Mar 2025 | 151.95 | 157.80 | 157.80 | 149.55 | 1.244 times |
| 20 Thu Mar 2025 | 151.35 | 155.30 | 156.00 | 149.45 | 1.068 times |
| 19 Wed Mar 2025 | 153.40 | 149.85 | 154.80 | 147.00 | 1.541 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.4, but if it comes above 144.4, then a intra day buy could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 139.3 as target. However if you take a buy trade in stock , then use 144.4 as stoploss and 148.62 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.50 |
| Upside Target | 145.00 |
| Upside Target | 149.55 |
| Upside Target | 156.45 |
| Upside Target | 158.10 |
| Upside Target | 162.00 |
| Upside Target | 175.00 |
| Upside Target | 187.35 |
| Upside Target | 194.80 |
| Upside Target | 210.50 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 139.08 |
| Downside Intraday Target | 134.77 |
| Upside Intraday Target | 148.63 |
| Upside Intraday Target | 153.87 |
| Upside Intraday Target | 144.32 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 143.40 | 143.60 | 149.55 | 140.00 | 0.393 times |
| 28 Fri Mar 2025 | 143.85 | 153.00 | 156.45 | 141.00 | 0.811 times |
| 21 Fri Mar 2025 | 151.95 | 149.00 | 157.80 | 140.00 | 4.823 times |
| 13 Thu Mar 2025 | 146.75 | 156.10 | 175.00 | 145.80 | 0.327 times |
| 07 Fri Mar 2025 | 156.35 | 146.00 | 158.10 | 138.50 | 2.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 143.40 | 143.60 | 149.55 | 140.00 | 0.12 times |
| 28 Fri Mar 2025 | 143.85 | 146.00 | 175.00 | 138.50 | 1.457 times |
| 28 Fri Feb 2025 | 148.35 | 181.95 | 187.35 | 145.00 | 0.389 times |
| 31 Fri Jan 2025 | 181.20 | 198.05 | 210.50 | 162.00 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow