(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 10194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 161.10 | 164.10 | 164.50 | 160.95 | 0.645 times |
| 28 Thu Aug 2025 | 164.45 | 165.80 | 167.05 | 163.15 | 1.012 times |
| 26 Tue Aug 2025 | 168.15 | 170.05 | 172.70 | 166.30 | 1.838 times |
| 25 Mon Aug 2025 | 172.40 | 173.90 | 177.15 | 170.00 | 1.881 times |
| 22 Fri Aug 2025 | 170.60 | 167.00 | 173.00 | 164.20 | 1.147 times |
| 21 Thu Aug 2025 | 168.60 | 173.90 | 173.90 | 165.65 | 0.482 times |
| 20 Wed Aug 2025 | 167.20 | 166.65 | 168.05 | 162.55 | 0.369 times |
| 19 Tue Aug 2025 | 164.50 | 161.25 | 164.95 | 161.25 | 0.834 times |
| 18 Mon Aug 2025 | 161.00 | 171.60 | 171.60 | 159.00 | 0.754 times |
| 14 Thu Aug 2025 | 160.80 | 161.95 | 162.70 | 159.10 | 0.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.2, but if it comes above 161.2, then a intra day buy could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 153.6 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 167.57 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 136.65 |
| Downside Target | 151.40 |
| Downside Target | 159.00 |
| Upside Target | 166.65 |
| Upside Target | 171.40 |
| Upside Target | 174.35 |
| Upside Target | 176.65 |
| Upside Target | 177.15 |
| Upside Target | 182.95 |
| Upside Target | 188.90 |
| Upside Target | 198.70 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 155.65 |
| Downside Intraday Target | 150.2 |
| Upside Intraday Target | 171.85 |
| Upside Intraday Target | 182.6 |
| Upside Intraday Target | 166.4 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 161.10 | 173.90 | 177.15 | 160.95 | 1.499 times |
| 22 Fri Aug 2025 | 170.60 | 171.60 | 173.90 | 159.00 | 1.038 times |
| 14 Thu Aug 2025 | 160.80 | 166.00 | 166.65 | 154.20 | 0.646 times |
| 08 Fri Aug 2025 | 164.25 | 176.10 | 176.65 | 162.70 | 1.092 times |
| 01 Fri Aug 2025 | 175.50 | 188.90 | 188.90 | 171.40 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 161.10 | 181.00 | 182.95 | 154.20 | 0.288 times |
| 31 Thu Jul 2025 | 181.10 | 192.15 | 207.40 | 171.40 | 0.808 times |
| 30 Mon Jun 2025 | 192.60 | 173.05 | 198.70 | 151.40 | 1.577 times |
| 30 Fri May 2025 | 172.45 | 144.90 | 174.35 | 130.05 | 3.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.16 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.16 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow