(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 13682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 168.55 | 168.80 | 176.75 | 165.00 | 0.517 times |
| 26 Tue Aug 2025 | 173.75 | 172.00 | 180.00 | 169.05 | 0.837 times |
| 25 Mon Aug 2025 | 171.80 | 176.75 | 179.95 | 171.15 | 0.602 times |
| 22 Fri Aug 2025 | 173.15 | 174.85 | 185.00 | 168.55 | 0.527 times |
| 21 Thu Aug 2025 | 173.35 | 175.00 | 175.00 | 167.10 | 0.245 times |
| 20 Wed Aug 2025 | 172.15 | 171.00 | 176.20 | 171.00 | 0.399 times |
| 19 Tue Aug 2025 | 173.60 | 173.90 | 175.55 | 166.20 | 0.818 times |
| 18 Mon Aug 2025 | 168.50 | 164.00 | 169.95 | 163.55 | 2.324 times |
| 14 Thu Aug 2025 | 161.15 | 166.30 | 169.80 | 159.95 | 0.838 times |
| 13 Wed Aug 2025 | 166.15 | 170.20 | 171.65 | 158.60 | 1.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.3 as stoploss in an intra day buy trade for a target of 179.71. However, stock will show a bearish move below 168.3.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 146.20 |
| Downside Target | 158.60 |
| Downside Target | 163.55 |
| Upside Target | 169.10 |
| Upside Target | 179.40 |
| Upside Target | 190.20 |
| Upside Target | 194.50 |
| Upside Target | 198.95 |
| Upside Target | 203.20 |
| Upside Target | 204.75 |
| Upside Target | 209.85 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 162.37 |
| Downside Intraday Target | 156.18 |
| Upside Intraday Target | 177.37 |
| Upside Intraday Target | 186.18 |
| Upside Intraday Target | 171.18 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 168.55 | 176.75 | 180.00 | 165.00 | 0.454 times |
| 22 Fri Aug 2025 | 173.15 | 164.00 | 185.00 | 163.55 | 0.835 times |
| 14 Thu Aug 2025 | 161.15 | 190.00 | 194.50 | 158.60 | 1.601 times |
| 08 Fri Aug 2025 | 188.15 | 196.05 | 198.95 | 182.50 | 2.027 times |
| 01 Fri Aug 2025 | 194.90 | 205.00 | 209.85 | 192.55 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 168.55 | 204.75 | 204.75 | 158.60 | 1.003 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
| 30 Fri May 2025 | 183.00 | 190.30 | 190.30 | 169.10 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.28 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.28 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow