Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets

Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)

10 day averaged volume of Blse is 35876

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 268.35 267.20 269.70 263.65 0.963 times
13 Thu Jun 2024 268.35 267.20 269.70 263.65 0.963 times
12 Wed Jun 2024 265.60 262.75 267.85 262.05 1.116 times
11 Tue Jun 2024 262.70 221.10 270.00 221.10 1.696 times
10 Mon Jun 2024 256.55 256.95 261.15 254.10 0.309 times
07 Fri Jun 2024 256.60 251.00 258.55 249.55 0.637 times
06 Thu Jun 2024 250.70 245.00 251.95 244.10 0.218 times
05 Wed Jun 2024 242.00 237.75 244.90 225.85 0.498 times
04 Tue Jun 2024 233.05 257.95 257.95 220.30 2.664 times
03 Mon Jun 2024 253.60 270.05 275.00 252.00 1.461 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.9 as stoploss in an intra day sell trade for a target of 259.71. However, stock will show a bullish move above 271.9.

Share price targets for Blse (Blse)

Target Type Value
Downside Target 220.30
Downside Target 244.55
Downside Target 258.70
Downside Target 268.00
Upside Target 280.00
Upside Target 289.05
Upside Target 293.90
Upside Target 299.75
Upside Target 311.75
Upside Target 343.00
Upside Target 388.40
Upside Target 423.00

Intraday share price targets for Blse (Blse)

Target Type Value
Downside Intraday Target 236.3
Downside Intraday Target 204.25
Upside Intraday Target 285.2
Upside Intraday Target 302.05
Downside Intraday Target 253.15

Weekly technical analysis of Blse (Blse)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 268.35 256.95 270.00 221.10 0.921 times
07 Fri Jun 2024 256.60 270.05 275.00 220.30 1.723 times
31 Fri May 2024 246.00 269.15 273.65 244.55 1.239 times
24 Fri May 2024 269.50 276.20 280.00 268.25 0.534 times
18 Sat May 2024 277.75 272.95 289.05 258.70 1.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blse (Blse)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 268.35 270.05 275.00 220.30 0.628 times
31 Fri May 2024 246.00 303.00 311.75 244.55 0.863 times
30 Tue Apr 2024 303.05 316.35 343.00 293.90 0.362 times
28 Thu Mar 2024 310.00 371.05 388.40 268.00 0.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blse (Blse)

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.5 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.5 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Blse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme