(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
10 day averaged volume of Blse is 9742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 182.35 | 176.80 | 183.30 | 173.90 | 0.552 times |
| 25 Mon Aug 2025 | 174.60 | 177.10 | 181.35 | 174.00 | 4.402 times |
| 22 Fri Aug 2025 | 179.80 | 178.30 | 180.90 | 178.30 | 0.21 times |
| 21 Thu Aug 2025 | 178.80 | 181.45 | 181.45 | 178.00 | 0.441 times |
| 20 Wed Aug 2025 | 179.00 | 179.95 | 182.35 | 178.00 | 0.989 times |
| 19 Tue Aug 2025 | 180.60 | 181.60 | 182.50 | 174.95 | 0.85 times |
| 18 Mon Aug 2025 | 181.65 | 179.20 | 183.00 | 176.55 | 0.201 times |
| 14 Thu Aug 2025 | 179.00 | 179.75 | 183.90 | 178.10 | 0.26 times |
| 13 Wed Aug 2025 | 177.20 | 183.75 | 186.80 | 175.00 | 1.757 times |
| 12 Tue Aug 2025 | 181.80 | 179.00 | 186.00 | 175.05 | 0.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.9 or till 169.2. Use a stoploss of 183.27 and if the stock hits stoploss, then it can shoot up till 189.64
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 160.15 |
| Downside Target | 173.90 |
| Upside Target | 183.30 |
| Upside Target | 186.80 |
| Upside Target | 187.00 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 176.4 |
| Downside Intraday Target | 170.45 |
| Upside Intraday Target | 185.8 |
| Upside Intraday Target | 189.25 |
| Downside Intraday Target | 179.85 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 182.35 | 177.10 | 183.30 | 173.90 | 1.841 times |
| 22 Fri Aug 2025 | 179.80 | 179.20 | 183.00 | 174.95 | 0.926 times |
| 14 Thu Aug 2025 | 179.00 | 180.00 | 186.80 | 174.15 | 0.27 times |
| 08 Fri Aug 2025 | 181.55 | 186.40 | 203.00 | 180.00 | 3.514 times |
| 01 Fri Aug 2025 | 183.00 | 184.15 | 187.00 | 176.50 | 0.532 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 182.35 | 182.55 | 203.00 | 173.90 | 1.06 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
| 30 Mon Jun 2025 | 203.40 | 218.75 | 232.70 | 182.00 | 0.291 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow