(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
10 day averaged volume of Swanagro is 15800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 69.10 | 69.01 | 70.50 | 69.01 | 1.013 times |
| 10 Thu Jul 2025 | 70.49 | 70.20 | 70.50 | 70.20 | 1.013 times |
| 08 Tue Jul 2025 | 68.65 | 70.50 | 70.50 | 68.60 | 0.506 times |
| 07 Mon Jul 2025 | 70.50 | 68.15 | 70.90 | 68.15 | 1.013 times |
| 04 Fri Jul 2025 | 68.73 | 68.40 | 70.50 | 68.40 | 1.899 times |
| 03 Thu Jul 2025 | 69.20 | 65.95 | 69.45 | 65.95 | 2.658 times |
| 02 Wed Jul 2025 | 65.90 | 64.00 | 65.99 | 64.00 | 0.633 times |
| 01 Tue Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.253 times |
| 30 Mon Jun 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.506 times |
| 27 Fri Jun 2025 | 66.00 | 67.00 | 68.00 | 66.00 | 1.392 times |
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.24 |
| Downside Target | 52.75 |
| Downside Target | 57.45 |
| Downside Target | 59.00 |
| Downside Target | 63.05 |
| Downside Target | 68.00 |
| Downside Target | 68.15 |
| Upside Target | 70.40 |
| Upside Target | 70.50 |
| Upside Target | 70.90 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 67.87 |
| Downside Intraday Target | 66.63 |
| Upside Intraday Target | 70.62 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 69.38 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 69.10 | 68.15 | 70.90 | 68.15 | 0.596 times |
| 04 Fri Jul 2025 | 68.73 | 66.00 | 70.50 | 64.00 | 1.343 times |
| 27 Fri Jun 2025 | 66.00 | 67.00 | 68.00 | 65.50 | 0.443 times |
| 19 Thu Jun 2025 | 67.00 | 64.50 | 70.40 | 63.05 | 1.58 times |
| 13 Fri Jun 2025 | 64.43 | 60.00 | 65.40 | 59.00 | 2.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 69.10 | 66.00 | 70.90 | 64.00 | 0.374 times |
| 30 Mon Jun 2025 | 66.00 | 52.75 | 70.40 | 52.75 | 5.278 times |
| 30 Fri May 2025 | 55.00 | 52.01 | 57.45 | 48.00 | 0.923 times |
| 29 Tue Apr 2025 | 53.69 | 50.99 | 59.00 | 49.24 | 0.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term and the buy signal is strong.
Swanagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term and the buy signal is strong.
Swanagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow