(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 3910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 798.60 | 790.95 | 802.95 | 780.05 | 0.698 times |
| 01 Tue Apr 2025 | 791.05 | 780.25 | 792.00 | 780.25 | 0.255 times |
| 28 Fri Mar 2025 | 785.65 | 799.95 | 800.00 | 783.15 | 1.401 times |
| 26 Wed Mar 2025 | 807.10 | 820.65 | 820.65 | 800.60 | 0.436 times |
| 25 Tue Mar 2025 | 819.25 | 865.00 | 865.00 | 816.00 | 1.769 times |
| 24 Mon Mar 2025 | 855.70 | 828.40 | 868.60 | 828.40 | 1.39 times |
| 21 Fri Mar 2025 | 828.45 | 810.00 | 850.00 | 793.30 | 0.383 times |
| 20 Thu Mar 2025 | 798.80 | 786.00 | 806.25 | 786.00 | 0.593 times |
| 19 Wed Mar 2025 | 780.50 | 769.00 | 793.45 | 767.55 | 2.012 times |
| 18 Tue Mar 2025 | 767.55 | 774.00 | 774.00 | 751.25 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 779 or till 751.8. Use a stoploss of 801.71 and if the stock hits stoploss, then it can shoot up till 824.39
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.25 |
| Downside Target | 770.00 |
| Upside Target | 819.30 |
| Upside Target | 845.00 |
| Upside Target | 868.60 |
| Upside Target | 887.95 |
| Upside Target | 928.85 |
| Upside Target | 970.00 |
| Upside Target | 1064.95 |
| Upside Target | 1069.00 |
| Upside Target | 1134.90 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 784.78 |
| Downside Intraday Target | 770.97 |
| Upside Intraday Target | 807.68 |
| Upside Intraday Target | 816.77 |
| Downside Intraday Target | 793.87 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 798.60 | 780.25 | 802.95 | 780.05 | 0.191 times |
| 28 Fri Mar 2025 | 785.65 | 828.40 | 868.60 | 783.15 | 1.052 times |
| 21 Fri Mar 2025 | 828.45 | 799.00 | 850.00 | 751.25 | 1.252 times |
| 13 Thu Mar 2025 | 772.00 | 814.95 | 845.00 | 770.00 | 1.006 times |
| 07 Fri Mar 2025 | 811.80 | 887.95 | 887.95 | 788.50 | 3.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 798.60 | 780.25 | 802.95 | 780.05 | 0.055 times |
| 28 Fri Mar 2025 | 785.65 | 887.95 | 887.95 | 751.25 | 1.528 times |
| 28 Fri Feb 2025 | 842.95 | 1012.25 | 1064.95 | 819.30 | 0.011 times |
| 31 Fri Jan 2025 | 1059.10 | 997.25 | 1069.00 | 928.85 | 89.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.28 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.28 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow