(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Irmenergy is 7878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 397.55 | 393.80 | 403.60 | 393.15 | 0.286 times |
| 30 Wed Oct 2024 | 393.80 | 390.00 | 401.40 | 383.25 | 0.528 times |
| 29 Tue Oct 2024 | 384.50 | 385.00 | 387.55 | 380.00 | 0.338 times |
| 28 Mon Oct 2024 | 385.25 | 370.00 | 389.05 | 369.00 | 0.687 times |
| 25 Fri Oct 2024 | 369.95 | 380.00 | 381.10 | 366.30 | 0.798 times |
| 24 Thu Oct 2024 | 379.70 | 380.05 | 386.60 | 378.80 | 0.677 times |
| 23 Wed Oct 2024 | 384.10 | 391.20 | 394.50 | 376.85 | 2.33 times |
| 22 Tue Oct 2024 | 383.65 | 403.40 | 403.40 | 380.50 | 1.416 times |
| 21 Mon Oct 2024 | 401.45 | 416.00 | 416.00 | 397.70 | 1.404 times |
| 18 Fri Oct 2024 | 410.85 | 415.25 | 416.65 | 409.15 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 386.8 or till 364.6. Use a stoploss of 405.33 and if the stock hits stoploss, then it can shoot up till 423.82
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 366.30 |
| Upside Target | 403.60 |
| Upside Target | 433.00 |
| Upside Target | 434.00 |
| Upside Target | 435.70 |
| Upside Target | 450.00 |
| Upside Target | 465.00 |
| Upside Target | 478.00 |
| Upside Target | 478.70 |
| Upside Target | 507.40 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 376.5 |
| Downside Intraday Target | 355.45 |
| Upside Intraday Target | 411.1 |
| Upside Intraday Target | 424.65 |
| Downside Intraday Target | 390.05 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 397.55 | 370.00 | 403.60 | 369.00 | 0.278 times |
| 25 Fri Oct 2024 | 369.95 | 416.00 | 416.00 | 366.30 | 1.593 times |
| 18 Fri Oct 2024 | 410.85 | 420.00 | 425.50 | 409.15 | 0.842 times |
| 11 Fri Oct 2024 | 422.65 | 434.00 | 434.00 | 408.40 | 2.215 times |
| 03 Thu Oct 2024 | 433.30 | 434.05 | 450.00 | 430.10 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 397.55 | 430.30 | 450.00 | 366.30 | 0.345 times |
| 30 Mon Sep 2024 | 433.35 | 428.00 | 478.00 | 418.40 | 0.806 times |
| 30 Fri Aug 2024 | 423.50 | 465.00 | 465.00 | 405.45 | 2.394 times |
| 31 Wed Jul 2024 | 462.25 | 450.00 | 478.70 | 435.70 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.73 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.73 and Irmenergy (Irmenergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow