Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets

Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)

10 day averaged volume of Organicrec is 4440

Date Daily Closing Price Open High Low Volume
07 Thu Aug 2025 275.00 275.00 275.00 275.00 0.946 times
06 Wed Aug 2025 275.10 279.10 279.10 275.10 0.541 times
05 Tue Aug 2025 279.10 290.00 292.00 275.05 2.703 times
04 Mon Aug 2025 292.95 286.40 293.00 286.40 0.541 times
01 Fri Aug 2025 280.00 280.00 280.00 280.00 0.27 times
31 Thu Jul 2025 281.00 277.00 282.00 275.00 0.541 times
30 Wed Jul 2025 275.50 278.00 278.00 275.50 0.405 times
29 Tue Jul 2025 278.00 271.50 284.50 271.50 0.676 times
28 Mon Jul 2025 278.00 289.80 291.45 278.00 1.486 times
25 Fri Jul 2025 285.30 288.50 289.90 285.00 1.486 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.5, but if it comes above 276.5, then a intra day buy could be more profitable.
If you take a sell trade below 276.5, then use 276.5 as stoploss and 250.5 as target. However if you take a buy trade in stock , then use 276.5 as stoploss and 298.18 as target.

Share price targets for Organicrec (Organicrec)

Target Type Value
Downside Target 240.00
Downside Target 245.00
Downside Target 250.00
Downside Target 271.50
Upside Target 283.00
Upside Target 293.00
Upside Target 310.00
Upside Target 310.60
Upside Target 315.20
Upside Target 317.00
Upside Target 377.00

Intraday share price targets for Organicrec (Organicrec)

Target Type Value
Downside Intraday Target 269
Downside Intraday Target 263
Upside Intraday Target 287
Upside Intraday Target 299
Upside Intraday Target 281

Weekly technical analysis of Organicrec (Organicrec)

Date Weekly Closing Price Open High Low Volume
07 Thu Aug 2025 275.00 286.40 293.00 275.00 1.4 times
01 Fri Aug 2025 280.00 289.80 291.45 271.50 0.431 times
25 Fri Jul 2025 285.30 317.00 317.00 285.00 0.171 times
18 Fri Jul 2025 310.05 321.50 377.00 310.00 7.083 times
11 Fri Jul 2025 314.80 315.20 315.20 290.00 0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Organicrec (Organicrec)

Date Monthly Closing Price Open High Low Volume
07 Thu Aug 2025 275.00 280.00 293.00 275.00 0.065 times
31 Thu Jul 2025 281.00 282.50 377.00 271.50 3.339 times
30 Mon Jun 2025 279.05 279.00 285.00 245.00 0.253 times
30 Fri May 2025 273.00 269.95 310.60 240.00 7.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Organicrec (Organicrec)

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.

Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organicrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.

Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Organicrec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.94 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Organicrec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme