Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets

Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)

10 day averaged volume of Organicrec is 12300

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 258.20 253.65 258.20 253.00 0.146 times
26 Wed Mar 2025 267.00 269.00 269.00 267.00 0.341 times
25 Tue Mar 2025 270.00 270.35 270.35 267.00 1.122 times
24 Mon Mar 2025 270.35 282.00 282.00 270.35 1.512 times
21 Fri Mar 2025 284.55 276.00 284.55 270.00 1.317 times
20 Thu Mar 2025 271.00 275.00 280.00 271.00 0.634 times
19 Wed Mar 2025 272.50 277.00 280.00 270.00 1.22 times
18 Tue Mar 2025 279.40 279.50 285.00 277.00 1.317 times
17 Mon Mar 2025 277.00 275.75 278.00 275.75 0.39 times
13 Thu Mar 2025 273.25 270.75 273.25 260.00 2.098 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 259.9, for a target of 266.8 or 272.48

Share price targets for Organicrec (Organicrec)

Target Type Value
Downside Target 234.00
Downside Target 253.00
Upside Target 260.00
Upside Target 266.75
Upside Target 285.00
Upside Target 286.50
Upside Target 316.95
Upside Target 342.00
Upside Target 348.65
Upside Target 394.95
Upside Target 400.00

Intraday share price targets for Organicrec (Organicrec)

Target Type Value
Downside Intraday Target 246.8
Downside Intraday Target 235.4
Upside Intraday Target 275.8
Upside Intraday Target 293.4
Upside Intraday Target 264.4

Weekly technical analysis of Organicrec (Organicrec)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 258.20 282.00 282.00 253.00 0.64 times
21 Fri Mar 2025 284.55 275.75 285.00 270.00 1.754 times
13 Thu Mar 2025 273.25 275.50 280.00 260.00 0.153 times
07 Fri Mar 2025 273.00 272.20 273.00 266.75 62 times
28 Fri Feb 2025 274.70 286.50 286.50 274.70 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Organicrec (Organicrec)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 258.20 272.20 285.00 253.00 13.477 times
28 Fri Feb 2025 274.70 316.95 316.95 274.70 0.098 times
31 Fri Jan 2025 305.00 344.20 348.65 272.80 0.957 times
31 Tue Dec 2024 342.00 384.45 400.00 342.00 0.212 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Organicrec (Organicrec)

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.

Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Organicrec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.21 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Organicrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Organicrec in short term and the sell signal is strong.

Organicrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Organicrec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Organicrec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.21 and Organicrec (Organicrec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.

Organicrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Organicrec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme