Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets

Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)

10 day averaged volume of Bondada is 353360

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 374.95 372.05 390.20 368.00 1.05 times
26 Wed Mar 2025 391.20 405.10 409.00 390.00 1.067 times
25 Tue Mar 2025 403.35 427.95 434.40 400.10 1.84 times
24 Mon Mar 2025 417.45 402.00 417.45 397.60 1.107 times
21 Fri Mar 2025 397.60 382.40 397.60 372.25 1.597 times
20 Thu Mar 2025 378.70 388.80 394.00 372.00 0.943 times
19 Wed Mar 2025 375.50 358.00 375.50 354.05 0.927 times
18 Tue Mar 2025 357.65 340.00 361.95 340.00 0.985 times
17 Mon Mar 2025 344.75 362.10 364.90 342.00 0.498 times
13 Thu Mar 2025 356.35 376.90 382.00 353.30 0.675 times

My analysis of stock is bullish for shortterm, and stock might move up till 394.5 or till 420. Use a stoploss of 373.13 and if this stock hits its stoploss, then it can fall down till 351.8

Share price targets for Bondada (Bondada)

Target Type Value
Downside Target 330.00
Downside Target 340.00
Downside Target 353.30
Downside Target 368.00
Upside Target 394.45
Upside Target 414.15
Upside Target 434.40
Upside Target 449.35
Upside Target 503.95
Upside Target 533.00
Upside Target 542.00
Upside Target 631.35
Upside Target 634.75
Upside Target 719.50

Intraday share price targets for Bondada (Bondada)

Target Type Value
Downside Intraday Target 350.5
Downside Intraday Target 326.05
Upside Intraday Target 416.9
Upside Intraday Target 458.85
Upside Intraday Target 392.45

Weekly technical analysis of Bondada (Bondada)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 374.95 402.00 434.40 368.00 1.023 times
21 Fri Mar 2025 397.60 362.10 397.60 340.00 1.629 times
13 Thu Mar 2025 356.35 408.00 414.15 353.30 0.645 times
07 Fri Mar 2025 394.45 354.00 394.45 330.00 1.432 times
28 Fri Feb 2025 347.55 389.00 402.40 344.85 0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bondada (Bondada)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 374.95 354.00 434.40 330.00 1.454 times
28 Fri Feb 2025 347.55 486.55 503.95 344.85 0.967 times
31 Fri Jan 2025 505.60 609.50 634.75 449.35 0.791 times
31 Tue Dec 2024 606.60 548.90 719.50 542.00 0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bondada (Bondada)

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bondada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.45 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bondada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.45 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bondada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme