Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets

Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)

10 day averaged volume of Bondada is 75920

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 1779.95 1830.00 1830.00 1735.00 0.348 times
17 Fri May 2024 1803.15 1782.00 1852.65 1766.00 0.437 times
16 Thu May 2024 1857.30 1975.00 1980.00 1857.30 0.727 times
15 Wed May 2024 1955.05 1958.75 1958.75 1865.50 1.444 times
14 Tue May 2024 1865.50 1838.00 1865.50 1835.00 0.337 times
13 Mon May 2024 1776.70 1770.00 1776.70 1653.00 0.719 times
10 Fri May 2024 1692.10 1550.25 1692.10 1550.25 0.904 times
09 Thu May 2024 1611.55 1695.00 1720.00 1611.55 0.817 times
08 Wed May 2024 1696.35 1775.00 1838.95 1693.95 0.996 times
07 Tue May 2024 1783.10 1811.25 1811.25 1652.00 1.683 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1835.8 as stoploss in an intra day sell trade for a target of 1590.41. However, stock will show a bullish move above 1835.8.

Share price targets for Bondada (Bondada)

Target Type Value
Downside Target 394.95
Downside Target 673.10
Downside Target 704.25
Downside Target 855.00
Downside Target 939.75
Downside Target 1068.55
Downside Target 1180.00
Downside Target 1351.75
Downside Target 1419.30
Downside Target 1490.25
Downside Target 1550.25
Downside Target 1642.95
Downside Target 1653.00
Upside Target 1838.95
Upside Target 1980.00

Intraday share price targets for Bondada (Bondada)

Target Type Value
Downside Intraday Target 1628.63
Downside Intraday Target 1477.32
Upside Intraday Target 1955.63
Upside Intraday Target 2131.32
Upside Intraday Target 1804.32

Weekly technical analysis of Bondada (Bondada)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 1779.95 1770.00 1980.00 1653.00 0.633 times
10 Fri May 2024 1692.10 1725.05 1838.95 1550.25 1.122 times
03 Fri May 2024 1642.95 1419.30 1642.95 1419.30 1.751 times
26 Fri Apr 2024 1351.75 1085.00 1351.75 1085.00 1.739 times
19 Fri Apr 2024 1097.00 1129.90 1180.00 1068.55 0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bondada (Bondada)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 1779.95 1564.75 1980.00 1550.25 0.956 times
30 Tue Apr 2024 1490.25 888.00 1490.25 855.00 1.628 times
28 Thu Mar 2024 852.15 928.00 939.75 713.90 0.426 times
29 Thu Feb 2024 915.00 710.05 949.95 673.10 0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bondada (Bondada)

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.99 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.

Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1785.99 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bondada charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme