(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
10 day averaged volume of Khazanchi is 33575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 564.45 | 561.00 | 565.80 | 559.00 | 0.372 times |
| 05 Thu Jun 2025 | 561.00 | 558.50 | 563.00 | 556.00 | 0.551 times |
| 04 Wed Jun 2025 | 558.50 | 573.50 | 573.50 | 551.00 | 0.603 times |
| 03 Tue Jun 2025 | 555.65 | 559.00 | 560.00 | 550.00 | 0.536 times |
| 02 Mon Jun 2025 | 552.20 | 565.00 | 566.85 | 549.00 | 1.378 times |
| 30 Fri May 2025 | 562.10 | 573.50 | 573.50 | 555.00 | 0.372 times |
| 29 Thu May 2025 | 567.40 | 568.00 | 579.00 | 563.00 | 1.4 times |
| 28 Wed May 2025 | 566.85 | 579.30 | 583.80 | 564.00 | 1.325 times |
| 27 Tue May 2025 | 579.30 | 582.60 | 587.00 | 577.00 | 1.162 times |
| 26 Mon May 2025 | 582.60 | 583.00 | 617.95 | 565.00 | 1.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 559.5 or till 548.5. Use a stoploss of 568.62 and if the stock hits stoploss, then it can shoot up till 577.75
Share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Target | 525.30 |
| Downside Target | 548.05 |
| Upside Target | 573.50 |
| Upside Target | 577.00 |
| Upside Target | 585.00 |
| Upside Target | 594.00 |
| Upside Target | 598.50 |
| Upside Target | 617.95 |
| Upside Target | 618.50 |
| Upside Target | 619.00 |
Intraday share price targets for Khazanchi (Khazanchi)
| Target Type | Value |
| Downside Intraday Target | 551.13 |
| Downside Intraday Target | 537.82 |
| Upside Intraday Target | 575.63 |
| Upside Intraday Target | 586.82 |
| Downside Intraday Target | 562.32 |
Weekly technical analysis of Khazanchi (Khazanchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 564.45 | 565.00 | 573.50 | 549.00 | 0.555 times |
| 30 Fri May 2025 | 562.10 | 583.00 | 617.95 | 555.00 | 0.485 times |
| 23 Fri May 2025 | 573.40 | 574.95 | 619.00 | 534.95 | 3.801 times |
| 16 Fri May 2025 | 571.55 | 575.95 | 585.00 | 551.00 | 0.954 times |
| 09 Fri May 2025 | 550.95 | 563.00 | 577.00 | 548.05 | 5.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 564.45 | 565.00 | 573.50 | 549.00 | 0.131 times |
| 30 Fri May 2025 | 562.10 | 565.00 | 619.00 | 534.95 | 4.029 times |
| 30 Wed Apr 2025 | 550.40 | 598.50 | 598.50 | 525.30 | 0.281 times |
| 28 Fri Mar 2025 | 580.00 | 565.00 | 594.00 | 534.00 | 2.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.76 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khazanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khazanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.76 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow