Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Exhicon) Exhicon complete technical analysis [charts+indicators] | Buy/Sell Exhicon | (Exhicon) share price targets

Complete technical analysis of Exhicon (Exhicon) by charts plus indicators, forecast predictions and share price targets for Exhicon (Exhicon)

10 day averaged volume of Exhicon is 42500

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 518.95 519.00 519.00 512.05 0.247 times
01 Fri Aug 2025 519.00 529.80 529.80 519.00 0.518 times
31 Thu Jul 2025 525.00 524.00 525.00 518.65 1.459 times
30 Wed Jul 2025 529.20 548.00 548.00 529.20 0.388 times
29 Tue Jul 2025 540.00 519.55 540.00 519.55 1.435 times
28 Mon Jul 2025 530.15 530.15 530.15 530.15 0.176 times
25 Fri Jul 2025 540.95 540.95 540.95 540.95 0.424 times
24 Thu Jul 2025 551.95 550.95 569.30 545.00 2.553 times
23 Wed Jul 2025 542.20 525.00 546.00 510.05 0.988 times
22 Tue Jul 2025 520.90 508.95 522.00 508.95 1.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 536 or till 572.8. Use a stoploss of 505.39 and if this stock hits its stoploss, then it can fall down till 474.76

Share price targets for Exhicon (Exhicon)

Target Type Value
Downside Target 235.00
Downside Target 241.00
Downside Target 282.95
Downside Target 371.55
Downside Target 400.20
Downside Target 425.10
Downside Target 452.50
Downside Target 486.20
Downside Target 500.00
Downside Target 512.05
Upside Target 519.00
Upside Target 529.80
Upside Target 548.00
Upside Target 569.30

Intraday share price targets for Exhicon (Exhicon)

Target Type Value
Downside Intraday Target 514.33
Downside Intraday Target 509.72
Upside Intraday Target 521.28
Upside Intraday Target 523.62
Downside Intraday Target 516.67

Weekly technical analysis of Exhicon (Exhicon)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 518.95 519.00 519.00 512.05 0.062 times
01 Fri Aug 2025 519.00 530.15 548.00 518.65 0.66 times
25 Fri Jul 2025 540.95 508.00 569.30 500.00 1.679 times
18 Fri Jul 2025 502.45 463.00 518.00 457.50 0.822 times
11 Fri Jul 2025 463.05 470.00 486.20 452.50 1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exhicon (Exhicon)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 518.95 529.80 529.80 512.05 0.037 times
31 Thu Jul 2025 525.00 428.00 569.30 425.10 0.895 times
30 Mon Jun 2025 422.85 386.70 432.90 371.55 0.524 times
30 Fri May 2025 386.70 256.55 400.20 241.00 4.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exhicon (Exhicon)

Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.

Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.76 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.

Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exhicon ( (Exhicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exhicon ( (Exhicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exhicon ( (Exhicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.

Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.76 and Exhicon (Exhicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exhicon (Exhicon) stock. Volume based technical analysis of Exhicon (Exhicon) stock is negative.

Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Exhicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme