Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Patron) Patron complete technical analysis [charts+indicators] | Buy/Sell Patron | (Patron) share price targets

Complete technical analysis of Patron (Patron) by charts plus indicators, forecast predictions and share price targets for Patron (Patron)

10 day averaged volume of Patron is 38800

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 8.06 8.06 8.06 8.06 0.103 times
17 Fri May 2024 8.45 8.24 8.49 8.01 1.34 times
16 Thu May 2024 8.09 8.08 8.32 8.08 0.515 times
10 Fri May 2024 8.50 8.21 8.50 8.10 0.309 times
08 Wed May 2024 8.21 8.56 8.56 8.21 0.515 times
06 Mon May 2024 8.24 8.15 8.43 8.07 1.134 times
03 Fri May 2024 8.49 8.29 8.49 8.17 0.515 times
02 Thu May 2024 8.36 8.36 8.42 8.10 1.649 times
30 Tue Apr 2024 8.02 7.99 8.02 7.96 2.062 times
29 Mon Apr 2024 7.64 7.96 8.01 7.64 0.928 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.4. However, stock will show a bearish move below 8.

Share price targets for Patron (Patron)

Target Type Value
Downside Target 7.44
Downside Target 8.01
Upside Target 8.41
Upside Target 8.57
Upside Target 9.00
Upside Target 9.16
Upside Target 9.34
Upside Target 9.60
Upside Target 10.03
Upside Target 13.95

Intraday share price targets for Patron (Patron)

Target Type Value
Downside Intraday Target 7.88
Downside Intraday Target 7.71
Upside Intraday Target 8.36
Upside Intraday Target 8.67
Upside Intraday Target 8.19

Weekly technical analysis of Patron (Patron)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 8.06 8.08 8.49 8.01 1 times
10 Fri May 2024 8.50 8.15 8.56 8.07 0.38 times
03 Fri May 2024 8.49 7.96 8.49 7.64 0.515 times
26 Fri Apr 2024 7.96 8.85 9.34 7.57 8.818 times
18 Thu Apr 2024 8.85 8.41 9.16 8.41 0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patron (Patron)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 8.06 8.36 8.56 8.01 0.33 times
30 Tue Apr 2024 8.02 7.70 9.34 7.57 1.705 times
28 Thu Mar 2024 7.50 8.94 9.00 7.44 0.89 times
29 Thu Feb 2024 9.33 9.63 10.03 8.57 0.315 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patron (Patron)

Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patron ( (Patron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patron ( (Patron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Patron in short term and the sell signal is strong.

Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Patron (Patron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patron (Patron) stock. Volume based technical analysis of Patron (Patron) stock is negative.

Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patron ( (Patron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patron ( (Patron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patron ( (Patron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Patron in short term and the sell signal is strong.

Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Patron (Patron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patron (Patron) stock. Volume based technical analysis of Patron (Patron) stock is negative.

Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Patron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme